Börsenplätze iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.63 | 16.45 | 1.14 | 16.45 - 16.67 | 90 | 22:47:26 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 16.60 | 16.44 | 0.98 | 16.48 - 16.71 | 0 | 22:29:29 | 06.11.2026 | ||
| BX Swiss | CHF | 15.25 | 15.33 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 16.62 | 16.46 | 0.96 | 16.48 - 16.69 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 16.48 | 16.87 | -2.32 | 16.34 - 16.48 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 16.43 | 16.44 | -0.01 | 16.43 - 16.80 | 0 | 18:58:23 | 08.11.2026 | ||
| London | USD | 18.63 | 18.77 | -0.72 | 18.45 - 18.63 | 32’735 | 17:35:16 | 06.11.2026 | ||
| München | EUR | 16.51 | 17.03 | -3.04 | 16.51 - 16.51 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 16.58 | 16.47 | 0.68 | 16.43 - 16.69 | 0 | 21:55:13 | 06.11.2026 | ||
| SIX SX USD | USD | 18.63 | 18.80 | -0.94 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 16.68 | 16.48 | 1.19 | 16.52 - 16.68 | 328 | 17:15:03 | 06.11.2026 | ||
| XETRA | EUR | 16.71 | 16.75 | -0.29 | 16.51 - 16.71 | 50’566 | 17:35:52 | 06.11.2026 | ||
| Quotrix | EUR | 16.51 | 16.35 | 0.99 | 0.00 - 0.00 | 0 | 22:04:43 | 06.11.2026 | ||
| KAG-Kurs | USD | 18.48 | 19.16 | -3.53 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||