iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
72.99
USD
-0.21
USD
-0.28
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.11 | 62.08 | 0.05 | 61.90 - 62.23 | 973 | 22:47:15 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.18 | 62.18 | 1.22 | 61.86 - 62.22 | 0 | 16:28:17 | 18.09.2025 | ||
| Berlin | EUR | 62.35 | 62.02 | 0.53 | 61.90 - 62.35 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 61.34 | 57.94 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | ||
| Düsseldorf | EUR | 62.18 | 61.94 | 0.39 | 61.87 - 62.18 | 0 | 21:47:02 | 19.09.2025 | ||
| Hamburg | EUR | 61.87 | 61.97 | -0.16 | 61.87 - 61.87 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 62.01 | 62.01 | 0.70 | 62.28 - 62.39 | 0 | 11:36:42 | 19.09.2025 | ||
| London | GBP | 54.11 | 53.99 | 0.22 | 53.98 - 54.14 | 3’681 | 17:28:54 | 19.09.2025 | ||
| München | EUR | 62.05 | 62.05 | 0.00 | 61.99 - 62.05 | 0 | 17:25:00 | 19.09.2025 | ||
| Stuttgart | EUR | 62.19 | 61.98 | 0.34 | 61.90 - 62.19 | 0 | 21:55:26 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.07 | 57.76 | 0.54 | 58.00 - 58.07 | 2’161 | 15:34:02 | 19.09.2025 | ||
| Tradegate | EUR | 62.15 | 61.97 | 0.29 | 61.87 - 62.20 | 1’426 | 18:11:59 | 19.09.2025 | ||
| XETRA | EUR | 62.06 | 62.11 | -0.08 | 61.90 - 62.20 | 23’808 | 17:36:14 | 19.09.2025 | ||
| Quotrix | EUR | 62.09 | 62.18 | -0.14 | 62.09 - 62.09 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 72.99 | 73.20 | -0.28 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||