iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) 20023018 / IE00B8FHGS14
71.46
USD
-0.11
USD
-0.15
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.22 | 61.80 | 0.68 | 61.83 - 62.22 | 1’183 | 21:43:28 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.89 | 62.27 | -0.61 | 61.82 - 62.30 | 0 | 13:45:42 | 07.11.2025 | ||
| Berlin | EUR | 62.18 | 61.91 | 0.44 | 61.89 - 62.18 | 0 | 20:58:05 | 07.11.2025 | ||
| BX Swiss | CHF | 57.73 | 57.74 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 62.10 | 61.86 | 0.39 | 61.80 - 62.12 | 0 | 21:46:31 | 07.11.2025 | ||
| Hamburg | EUR | 62.09 | 62.23 | -0.22 | 62.09 - 62.09 | 0 | 09:13:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 61.90 | 61.84 | 0.10 | 61.90 - 61.96 | 361 | 11:23:07 | 07.11.2025 | ||
| London | GBP | 54.42 | 54.52 | -0.18 | 54.42 - 54.65 | 5’051 | 17:35:10 | 07.11.2025 | ||
| München | EUR | 61.99 | 61.93 | 0.10 | 61.99 - 62.00 | 0 | 17:26:47 | 07.11.2025 | ||
| Stuttgart | EUR | 62.14 | 61.84 | 0.49 | 61.62 - 62.14 | 758 | 21:55:25 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.74 | 57.91 | -0.29 | 57.63 - 58.28 | 2’056 | 17:27:47 | 07.11.2025 | ||
| Tradegate | EUR | 62.06 | 61.88 | 0.29 | 61.81 - 62.14 | 5’306 | 21:29:10 | 07.11.2025 | ||
| XETRA | EUR | 62.03 | 61.93 | 0.16 | 61.83 - 62.16 | 15’521 | 17:36:27 | 07.11.2025 | ||
| Quotrix | EUR | 61.89 | 62.16 | -0.43 | 61.89 - 62.08 | 9 | 14:06:54 | 07.11.2025 | ||
| KAG-Kurs | USD | 71.46 | 71.56 | -0.15 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||