iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
78.79
USD
0.14
USD
0.18
%
NAV
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.90 | 69.60 | 0.43 | 69.48 - 70.16 | 4’885 | 22:47:20 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.18 | 69.85 | 0.47 | 69.46 - 70.14 | 0 | 17:36:17 | 23.10.2026 | ||
| BX Swiss | CHF | 64.68 | 64.47 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 69.75 | 69.57 | 0.26 | 69.51 - 69.97 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 69.55 | 69.33 | 0.32 | 69.49 - 69.58 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 69.65 | 70.25 | -0.85 | 69.65 - 70.32 | 0 | 17:58:07 | 25.10.2026 | ||
| London | USD | 78.47 | 78.30 | 0.22 | 77.86 - 78.53 | 13’628 | 17:35:17 | 23.10.2026 | ||
| München | EUR | 69.81 | 69.78 | 0.04 | 69.81 - 69.95 | 60 | 11:54:47 | 23.10.2026 | ||
| Stuttgart | EUR | 69.76 | 69.81 | -0.07 | 69.49 - 70.05 | 13’580 | 21:55:14 | 23.10.2026 | ||
| SIX SX USD | USD | 78.51 | 78.31 | 0.26 | 77.90 - 78.51 | 2’257 | 17:36:06 | 23.10.2026 | ||
| Tradegate | EUR | 70.14 | 70.11 | 0.04 | 69.48 - 70.41 | 7’036 | 21:54:44 | 23.10.2026 | ||
| XETRA | EUR | 70.11 | 69.94 | 0.24 | 69.47 - 70.11 | 30’524 | 17:36:05 | 23.10.2026 | ||
| Quotrix | EUR | 70.02 | 69.92 | 0.14 | 69.58 - 70.16 | 295 | 21:52:32 | 23.10.2026 | ||
| KAG-Kurs | USD | 78.79 | 78.65 | 0.18 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||