Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.40 | 66.85 | 0.82 | 66.58 - 67.80 | 8’729 | 22:47:01 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.47 | 66.50 | 1.46 | 66.81 - 67.76 | 0 | 21:17:58 | 06.11.2026 | ||
| BX Swiss | CHF | 61.63 | 62.41 | -1.25 | 0.00 - 0.00 | 0 | 17:30:00 | 06.11.2026 | ||
| Düsseldorf | EUR | 67.16 | 66.84 | 0.48 | 66.87 - 67.59 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 67.18 | 69.06 | -2.72 | 66.52 - 67.18 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 66.93 | 66.89 | 0.06 | 66.93 - 67.57 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 75.38 | 76.52 | -1.49 | 74.76 - 75.64 | 23’661 | 17:35:10 | 06.11.2026 | ||
| München | EUR | 66.99 | 68.16 | -1.72 | 66.99 - 66.99 | 0 | 08:16:00 | 06.11.2026 | ||
| Stuttgart | EUR | 67.10 | 67.19 | -0.13 | 66.92 - 67.64 | 828 | 21:55:18 | 06.11.2026 | ||
| SIX SX USD | USD | 74.93 | 76.75 | -2.37 | 74.78 - 75.61 | 2’275 | 16:39:43 | 06.11.2026 | ||
| Tradegate | EUR | 67.58 | 67.72 | -0.21 | 66.58 - 67.88 | 27’553 | 21:42:06 | 06.11.2026 | ||
| XETRA | EUR | 67.58 | 68.27 | -1.01 | 66.90 - 67.75 | 51’748 | 17:36:09 | 06.11.2026 | ||
| Quotrix | EUR | 67.50 | 66.91 | 0.88 | 66.69 - 67.63 | 399 | 20:57:58 | 06.11.2026 | ||
| KAG-Kurs | USD | 78.10 | 77.76 | 0.43 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||