Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.02 | 70.31 | -0.41 | 69.63 - 70.43 | 1’870 | 21:47:16 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.40 | 70.19 | 0.30 | 69.55 - 70.56 | 0 | 15:18:52 | 13.11.2026 | ||
| BX Swiss | CHF | 64.49 | 65.06 | -0.89 | 0.00 - 0.00 | 0 | 17:29:55 | 13.11.2026 | ||
| Düsseldorf | EUR | 69.89 | 70.05 | -0.23 | 69.68 - 70.41 | 0 | 20:46:02 | 13.11.2026 | ||
| Hamburg | EUR | 69.69 | 69.37 | 0.46 | 69.68 - 69.69 | 0 | 08:26:46 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 69.70 | 70.63 | -1.32 | 69.70 - 69.70 | 500 | 17:14:46 | 13.11.2026 | ||
| London | USD | 77.04 | 77.84 | -1.03 | 76.85 - 77.94 | 15’885 | 17:35:03 | 13.11.2026 | ||
| München | EUR | 70.17 | 70.14 | 0.04 | 70.17 - 70.21 | 0 | 08:18:56 | 13.11.2026 | ||
| Stuttgart | EUR | 70.19 | 70.04 | 0.21 | 69.52 - 70.45 | 3’940 | 21:55:54 | 13.11.2026 | ||
| SIX SX USD | USD | 77.14 | 77.99 | -1.09 | 76.96 - 77.83 | 3’820 | 17:35:40 | 13.11.2026 | ||
| Tradegate | EUR | 69.82 | 70.50 | -0.96 | 69.41 - 70.51 | 10’269 | 21:44:00 | 13.11.2026 | ||
| XETRA | EUR | 69.86 | 70.39 | -0.75 | 69.57 - 70.49 | 33’388 | 17:36:05 | 13.11.2026 | ||
| Quotrix | EUR | 69.81 | 70.52 | -1.01 | 69.69 - 70.43 | 283 | 19:04:41 | 13.11.2026 | ||
| KAG-Kurs | USD | 76.64 | 76.49 | 0.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||