iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
78.33
USD
-0.02
USD
-0.03
%
NAV
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.52 | 69.90 | 0.89 | 69.67 - 70.84 | 4’230 | 22:47:00 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.74 | 70.18 | 0.80 | 69.74 - 70.89 | 0 | 15:58:20 | 26.10.2026 | ||
| BX Swiss | CHF | 65.37 | 64.68 | 1.07 | 0.00 - 0.00 | 0 | 17:29:58 | 26.10.2026 | ||
| Düsseldorf | EUR | 70.46 | 69.75 | 1.02 | 69.78 - 70.76 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 69.40 | 69.55 | -0.22 | 69.36 - 69.40 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 70.66 | 69.65 | 1.45 | 70.54 - 70.66 | 165 | 15:52:44 | 26.10.2026 | ||
| London | USD | 79.05 | 78.47 | 0.74 | 78.45 - 79.22 | 21’313 | 17:35:20 | 26.10.2026 | ||
| München | EUR | 69.78 | 69.81 | -0.04 | 69.78 - 69.78 | 0 | 08:11:38 | 26.10.2026 | ||
| Stuttgart | EUR | 70.52 | 69.76 | 1.09 | 69.90 - 70.83 | 3’606 | 21:55:25 | 26.10.2026 | ||
| SIX SX USD | USD | 79.01 | 78.51 | 0.64 | 78.45 - 79.10 | 10’481 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 70.89 | 70.14 | 1.07 | 69.46 - 71.04 | 11’779 | 21:41:23 | 26.10.2026 | ||
| XETRA | EUR | 70.68 | 70.11 | 0.81 | 70.00 - 70.88 | 18’572 | 17:36:05 | 26.10.2026 | ||
| Quotrix | EUR | 70.64 | 70.02 | 0.89 | 69.80 - 70.88 | 1’198 | 22:00:50 | 26.10.2026 | ||
| KAG-Kurs | USD | 78.33 | 78.35 | -0.03 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||