iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
78.33
USD
-0.02
USD
-0.03
%
NAV
Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.31 | 69.90 | 0.59 | 69.67 - 70.31 | 326 | 10:30:06 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.30 | 70.18 | 0.17 | 69.74 - 70.34 | 0 | 10:30:26 | 26.10.2026 | ||
| BX Swiss | CHF | 65.08 | 64.68 | 0.61 | 0.00 - 0.00 | 0 | 10:30:31 | 26.10.2026 | ||
| Düsseldorf | EUR | 70.03 | 69.75 | 0.40 | 69.78 - 70.03 | 0 | 09:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 69.40 | 69.55 | -0.22 | 69.36 - 69.40 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 70.29 | 69.65 | 0.92 | 69.57 - 70.35 | 0 | 10:30:24 | 26.10.2026 | ||
| London | USD | 78.77 | 78.47 | 0.38 | 78.45 - 78.81 | 1’933 | 10:07:41 | 26.10.2026 | ||
| München | EUR | 69.78 | 69.81 | -0.04 | 69.78 - 69.78 | 0 | 08:11:38 | 26.10.2026 | ||
| Stuttgart | EUR | 70.25 | 69.76 | 0.70 | 69.90 - 70.28 | 300 | 10:15:33 | 26.10.2026 | ||
| SIX SX USD | USD | 78.59 | 78.51 | 0.10 | 78.45 - 78.59 | 890 | 09:34:16 | 26.10.2026 | ||
| Tradegate | EUR | 70.30 | 70.14 | 0.23 | 69.46 - 70.30 | 5’630 | 10:25:04 | 26.10.2026 | ||
| XETRA | EUR | 70.29 | 70.11 | 0.26 | 70.00 - 70.30 | 5’041 | 10:09:47 | 26.10.2026 | ||
| Quotrix | EUR | 70.28 | 70.02 | 0.37 | 69.80 - 70.29 | 30 | 10:19:24 | 26.10.2026 | ||
| KAG-Kurs | USD | 78.33 | 78.35 | -0.03 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||