Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.74 | 66.85 | 1.33 | 66.58 - 67.76 | 378 | 08:00:05 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.09 | 66.50 | 0.89 | 67.09 - 67.31 | 0 | 08:01:27 | 06.11.2026 | ||
| BX Swiss | CHF | 62.41 | 62.41 | -2.02 | 0.00 - 0.00 | 0 | 17:30:00 | 05.11.2026 | ||
| Düsseldorf | EUR | 66.84 | 66.84 | -4.34 | 0.00 - 0.00 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 69.06 | 69.06 | -1.83 | 0.00 - 0.00 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 66.83 | 66.83 | 0.00 | 66.48 - 67.74 | 0 | 08:01:29 | 06.11.2026 | ||
| London | USD | 76.52 | 76.52 | -2.46 | 0.00 - 0.00 | 0 | 17:35:09 | 05.11.2026 | ||
| München | EUR | 66.55 | 68.16 | -2.36 | 0.00 - 0.00 | 0 | 07:31:08 | 06.11.2026 | ||
| Stuttgart | EUR | 66.87 | 67.19 | -0.48 | 0.00 - 0.00 | 0 | 08:01:31 | 06.11.2026 | ||
| SIX SX USD | USD | 76.75 | 76.75 | -2.19 | 0.00 - 0.00 | 0 | 17:28:32 | 05.11.2026 | ||
| Tradegate | EUR | 66.85 | 67.72 | -1.28 | 66.58 - 67.75 | 755 | 08:00:38 | 06.11.2026 | ||
| XETRA | EUR | 68.27 | 68.27 | -2.35 | 0.00 - 0.00 | 0 | 17:36:01 | 05.11.2026 | ||
| Quotrix | EUR | 67.21 | 66.91 | 0.45 | 66.69 - 67.61 | 12 | 07:57:55 | 06.11.2026 | ||
| KAG-Kurs | USD | 77.76 | 77.74 | 0.02 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||