Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.96 | 70.31 | -0.50 | 69.96 - 70.00 | 128 | 08:02:04 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.22 | 70.19 | 0.05 | 69.68 - 70.24 | 0 | 08:18:13 | 13.11.2026 | ||
| BX Swiss | CHF | 65.06 | 65.06 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 70.00 | 70.05 | -0.07 | 0.00 - 0.00 | 0 | 08:03:13 | 13.11.2026 | ||
| Hamburg | EUR | 69.64 | 69.37 | 0.39 | 0.00 - 0.00 | 0 | 08:03:12 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 69.95 | 70.63 | -0.96 | 69.62 - 70.51 | 0 | 08:18:08 | 13.11.2026 | ||
| London | USD | 77.84 | 77.84 | -0.31 | 0.00 - 0.00 | 0 | 17:35:12 | 12.11.2026 | ||
| München | EUR | 69.84 | 70.14 | -0.43 | 0.00 - 0.00 | 0 | 08:03:12 | 13.11.2026 | ||
| Stuttgart | EUR | 70.12 | 70.04 | 0.11 | 69.82 - 70.12 | 0 | 08:15:32 | 13.11.2026 | ||
| SIX SX USD | USD | 77.99 | 77.99 | -0.01 | 0.00 - 0.00 | 0 | 17:24:32 | 12.11.2026 | ||
| Tradegate | EUR | 70.43 | 70.50 | -0.10 | 69.64 - 70.43 | 531 | 08:10:46 | 13.11.2026 | ||
| XETRA | EUR | 70.39 | 70.39 | 0.07 | 0.00 - 0.00 | 0 | 17:35:58 | 12.11.2026 | ||
| Quotrix | EUR | 70.15 | 70.52 | -0.52 | 70.15 - 70.15 | 0 | 07:27:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 76.64 | 76.49 | 0.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||