Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.90 | 71.44 | -0.76 | 70.90 - 71.78 | 4’343 | 22:47:29 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.31 | 71.42 | -0.15 | 70.81 - 71.86 | 0 | 09:53:48 | 29.10.2026 | ||
| BX Swiss | CHF | 65.80 | 66.11 | -0.47 | 0.00 - 0.00 | 0 | 17:29:58 | 29.10.2026 | ||
| Düsseldorf | EUR | 70.69 | 71.16 | -0.66 | 70.69 - 71.71 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 70.63 | 71.32 | -0.97 | 70.63 - 70.72 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 71.43 | 71.47 | -0.06 | 71.29 - 71.43 | 317 | 16:56:33 | 29.10.2026 | ||
| London | USD | 79.62 | 79.67 | -0.06 | 79.29 - 79.95 | 10’348 | 17:35:25 | 29.10.2026 | ||
| München | EUR | 70.86 | 71.83 | -1.35 | 70.86 - 71.33 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 70.79 | 71.23 | -0.62 | 70.79 - 71.80 | 124 | 21:55:24 | 29.10.2026 | ||
| SIX SX USD | USD | 79.79 | 79.63 | 0.20 | 79.39 - 79.83 | 1’456 | 17:10:46 | 29.10.2026 | ||
| Tradegate | EUR | 71.33 | 72.10 | -1.07 | 70.86 - 71.83 | 4’618 | 21:46:43 | 29.10.2026 | ||
| XETRA | EUR | 71.33 | 71.46 | -0.18 | 71.22 - 71.82 | 37’264 | 17:36:10 | 29.10.2026 | ||
| Quotrix | EUR | 71.19 | 71.38 | -0.27 | 71.09 - 71.57 | 643 | 21:49:02 | 29.10.2026 | ||
| KAG-Kurs | USD | 79.74 | 79.34 | 0.51 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||