Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.50 | 70.35 | 0.21 | 69.88 - 70.52 | 3’932 | 19:17:02 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.19 | 70.63 | -0.62 | 69.85 - 70.60 | 0 | 11:51:12 | 12.11.2026 | ||
| BX Swiss | CHF | 65.06 | 64.98 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 70.35 | 70.31 | 0.06 | 69.84 - 70.47 | 0 | 18:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 69.37 | 69.03 | 0.49 | 69.37 - 69.37 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 70.63 | 69.53 | 1.58 | 69.58 - 70.63 | 51 | 18:19:26 | 12.11.2026 | ||
| London | USD | 77.84 | 78.08 | -0.31 | 77.38 - 78.06 | 17’109 | 17:35:12 | 12.11.2026 | ||
| München | EUR | 70.14 | 69.41 | 1.05 | 70.13 - 70.14 | 0 | 08:30:19 | 12.11.2026 | ||
| Stuttgart | EUR | 70.28 | 70.31 | -0.04 | 69.89 - 70.52 | 6’225 | 19:15:39 | 12.11.2026 | ||
| SIX SX USD | USD | 77.99 | 78.00 | -0.01 | 77.56 - 78.04 | 1’614 | 17:24:32 | 12.11.2026 | ||
| Tradegate | EUR | 70.67 | 70.76 | -0.13 | 69.52 - 70.78 | 14’012 | 19:17:21 | 12.11.2026 | ||
| XETRA | EUR | 70.39 | 70.34 | 0.07 | 69.90 - 70.52 | 43’681 | 17:35:58 | 12.11.2026 | ||
| Quotrix | EUR | 70.32 | 70.65 | -0.47 | 69.64 - 70.32 | 753 | 17:03:44 | 12.11.2026 | ||
| KAG-Kurs | USD | 76.64 | 76.49 | 0.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||