Börsenplätze iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.20 | 70.35 | -0.21 | 69.97 - 70.35 | 1’835 | 10:17:38 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.29 | 70.63 | -0.48 | 69.94 - 70.34 | 0 | 08:45:34 | 12.11.2026 | ||
| BX Swiss | CHF | 64.88 | 64.98 | -0.16 | 0.00 - 0.00 | 0 | 10:39:51 | 12.11.2026 | ||
| Düsseldorf | EUR | 70.16 | 70.31 | -0.21 | 69.84 - 70.19 | 0 | 10:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 69.37 | 69.03 | 0.49 | 69.37 - 69.37 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 69.58 | 69.53 | 0.07 | 69.58 - 69.58 | 30 | 08:00:06 | 12.11.2026 | ||
| London | USD | 77.80 | 78.08 | -0.36 | 77.80 - 77.95 | 2’269 | 10:16:59 | 12.11.2026 | ||
| München | EUR | 70.14 | 69.41 | 1.05 | 70.13 - 70.14 | 0 | 08:30:19 | 12.11.2026 | ||
| Stuttgart | EUR | 70.14 | 70.31 | -0.24 | 70.00 - 70.21 | 0 | 10:15:24 | 12.11.2026 | ||
| SIX SX USD | USD | 77.87 | 78.00 | -0.17 | 77.82 - 77.99 | 1’518 | 10:05:11 | 12.11.2026 | ||
| Tradegate | EUR | 70.35 | 70.76 | -0.58 | 69.52 - 70.71 | 6’457 | 10:39:46 | 12.11.2026 | ||
| XETRA | EUR | 70.25 | 70.34 | -0.13 | 70.15 - 70.27 | 2’662 | 10:24:16 | 12.11.2026 | ||
| Quotrix | EUR | 70.11 | 70.65 | -0.76 | 69.64 - 70.20 | 8 | 10:06:28 | 12.11.2026 | ||
| KAG-Kurs | USD | 76.64 | 76.49 | 0.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||