iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
106.02
USD
0.12
USD
0.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.54 | 90.06 | 0.53 | 89.88 - 90.54 | 24 | 22:47:15 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.66 | 89.97 | 1.19 | 89.99 - 90.71 | 0 | 09:12:14 | 15.09.2025 | ||
| Berlin | EUR | 90.66 | 90.05 | 0.68 | 90.05 - 90.66 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 88.18 | 84.08 | 28.70 | 0.00 - 0.00 | 0 | 18:00:00 | 27.03.2025 | ||
| Düsseldorf | EUR | 90.54 | 89.85 | 0.77 | 89.90 - 90.54 | 0 | 21:47:19 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 91.02 | 90.42 | 1.56 | 90.53 - 90.77 | 0 | 12:01:09 | 11.09.2025 | ||
| London | GBP | 78.64 | 78.35 | 0.34 | 78.54 - 78.87 | 53’414 | 17:29:37 | 19.09.2025 | ||
| Stuttgart | EUR | 90.62 | 89.90 | 0.80 | 89.91 - 90.62 | 0 | 21:55:25 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.28 | 83.83 | 0.54 | 84.26 - 84.36 | 22’789 | 17:27:52 | 19.09.2025 | ||
| Tradegate | EUR | 90.30 | 90.09 | 0.23 | 90.01 - 90.30 | 201 | 16:21:35 | 19.09.2025 | ||
| XETRA | EUR | 90.37 | 90.17 | 0.22 | 90.00 - 90.53 | 65’813 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 90.14 | 90.29 | -0.17 | 90.14 - 90.14 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 106.02 | 105.90 | 0.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||