Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.40 | 109.22 | 0.16 | 109.00 - 109.52 | 2 | 18:47:03 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 109.44 | 109.42 | 0.02 | 109.02 - 109.61 | 0 | 18:54:14 | 28.10.2026 | ||
| BX Swiss | CHF | 101.09 | 100.80 | 0.29 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2026 | ||
| Düsseldorf | EUR | 109.34 | 109.08 | 0.24 | 109.02 - 109.52 | 0 | 17:25:03 | 28.10.2026 | ||
| Hamburg | EUR | 108.82 | 108.72 | 0.09 | 108.82 - 108.86 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 109.16 | 109.24 | -0.07 | 109.16 - 109.16 | 140 | 09:19:23 | 28.10.2026 | ||
| London | GBP | 91.58 | 91.44 | 0.15 | 91.38 - 91.40 | 21 | 17:35:06 | 28.10.2026 | ||
| Stuttgart | EUR | 109.16 | 109.10 | 0.06 | 109.00 - 109.50 | 0 | 18:45:30 | 28.10.2026 | ||
| Swiss Exchange | CHF | 101.24 | 100.86 | 0.38 | 100.90 - 101.24 | 63 | 16:16:22 | 28.10.2026 | ||
| Tradegate | EUR | 109.40 | 109.44 | -0.04 | 109.18 - 109.50 | 123 | 17:36:02 | 28.10.2026 | ||
| XETRA | EUR | 109.36 | 109.18 | 0.16 | 109.10 - 109.56 | 2’061 | 17:36:09 | 28.10.2026 | ||
| Quotrix | EUR | 109.26 | 108.22 | 0.96 | 0.00 - 0.00 | 0 | 18:54:14 | 28.10.2026 | ||
| KAG-Kurs | USD | 120.99 | 121.66 | -0.55 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||