iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) 20023273 / IE00B6SPMN59
105.80
USD
-0.66
USD
-0.62
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.40 | 91.72 | -0.35 | 91.40 - 91.40 | 0 | 07:35:05 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.64 | 91.42 | 0.24 | 91.61 - 91.64 | 0 | 08:02:05 | 07.11.2025 | ||
| Berlin | EUR | 90.95 | 91.58 | -0.69 | 0.00 - 0.00 | 0 | 07:45:56 | 07.11.2025 | ||
| BX Swiss | CHF | 85.09 | 85.09 | -0.98 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2025 | ||
| Düsseldorf | EUR | 91.21 | 91.21 | -1.26 | 0.00 - 0.00 | 0 | 21:47:24 | 06.11.2025 | ||
| Hamburg | EUR | 91.17 | 91.75 | -0.63 | 0.00 - 0.00 | 0 | 07:31:04 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 90.91 | 0.58 | 90.96 - 91.87 | 0 | 08:02:10 | 07.11.2025 | ||
| London | GBP | 80.43 | 80.43 | -1.02 | 0.00 - 0.00 | 0 | 17:35:04 | 06.11.2025 | ||
| Stuttgart | EUR | 91.17 | 91.23 | -0.07 | 91.16 - 91.17 | 0 | 07:45:27 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.62 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 84.80 | 84.80 | -1.33 | 0.00 - 0.00 | 0 | 15:50:31 | 06.11.2025 | ||
| Tradegate | EUR | 91.80 | 91.63 | 0.19 | 91.80 - 91.80 | 1 | 08:00:13 | 07.11.2025 | ||
| XETRA | EUR | 91.30 | 91.30 | -1.17 | 0.00 - 0.00 | 0 | 17:36:10 | 06.11.2025 | ||
| Quotrix | EUR | 91.51 | 91.86 | -0.38 | 91.51 - 91.51 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 105.80 | 106.46 | -0.62 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||