iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
16.70
USD
0.04
USD
0.23
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.20 | 14.19 | 0.07 | 14.10 - 14.20 | 3’911 | 08:32:16 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.22 | 14.22 | 0.48 | 14.15 - 14.17 | 0 | 12:54:09 | 19.09.2025 | ||
| Berlin | EUR | 14.14 | 14.22 | -0.56 | 14.14 - 14.14 | 0 | 08:36:10 | 22.09.2025 | ||
| BX Swiss | CHF | 13.27 | 13.29 | 0.19 | 0.00 - 0.00 | 0 | 18:00:00 | 18.09.2025 | ||
| Düsseldorf | EUR | 14.18 | 14.18 | 0.51 | 0.00 - 0.00 | 0 | 21:47:01 | 19.09.2025 | ||
| Hamburg | EUR | 14.19 | 14.19 | 2.28 | 0.00 - 0.00 | 0 | 09:19:32 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 14.11 | 14.15 | -0.79 | 14.11 - 14.11 | 1’000 | 08:00:01 | 22.09.2025 | ||
| London | USD | 16.68 | 16.68 | 0.12 | 0.00 - 0.00 | 0 | 17:35:06 | 19.09.2025 | ||
| Stuttgart | EUR | 14.15 | 14.18 | -0.24 | 14.14 - 14.16 | 0 | 08:46:00 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.31 | 13.31 | 0.67 | 0.00 - 0.00 | 0 | 14:26:38 | 19.09.2025 | ||
| Tradegate | EUR | 14.24 | 14.27 | -0.21 | 14.06 - 14.24 | 19’179 | 08:00:22 | 22.09.2025 | ||
| XETRA | EUR | 14.22 | 14.22 | 0.59 | 0.00 - 0.00 | 0 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 14.20 | 14.23 | -0.18 | 14.20 - 14.23 | 66 | 08:16:37 | 22.09.2025 | ||
| KAG-Kurs | USD | 16.70 | 16.66 | 0.23 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||