iShares EM Dividend UCITS ETF USD (Dist) 14423164 / IE00B652H904
17.52
USD
-0.05
USD
-0.30
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.80 | 15.05 | -1.65 | 14.80 - 15.16 | 7’452 | 19:58:08 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.92 | 15.04 | -0.84 | 14.87 - 15.13 | 0 | 18:08:10 | 20.11.2025 | ||
| Berlin | EUR | 14.93 | 15.00 | -0.41 | 14.93 - 15.14 | 0 | 19:30:15 | 20.11.2025 | ||
| BX Swiss | CHF | 14.05 | 14.00 | 0.31 | 14.05 - 14.05 | 84 | 18:00:00 | 20.11.2025 | ||
| Düsseldorf | EUR | 14.86 | 14.96 | -0.71 | 14.86 - 15.10 | 350 | 19:47:25 | 20.11.2025 | ||
| Hamburg | EUR | 15.10 | 14.97 | 0.83 | 15.10 - 15.10 | 0 | 09:23:39 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 14.91 | 15.05 | -0.94 | 14.91 - 15.08 | 930 | 18:08:47 | 20.11.2025 | ||
| London | USD | 17.30 | 17.29 | 0.09 | 17.30 - 17.43 | 9’559 | 17:35:21 | 20.11.2025 | ||
| Stuttgart | EUR | 14.85 | 14.98 | -0.87 | 14.85 - 15.13 | 1’201 | 20:30:52 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 08:46:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.89 | 13.89 | -0.01 | 13.89 - 14.03 | 574 | 17:36:16 | 20.11.2025 | ||
| Tradegate | EUR | 14.85 | 14.95 | -0.64 | 14.85 - 15.12 | 21’809 | 20:16:18 | 20.11.2025 | ||
| XETRA | EUR | 14.99 | 14.98 | 0.08 | 14.99 - 15.12 | 86’834 | 17:36:14 | 20.11.2025 | ||
| Quotrix | EUR | 15.07 | 15.00 | 0.48 | 15.07 - 15.17 | 1’109 | 14:33:50 | 20.11.2025 | ||
| KAG-Kurs | USD | 17.52 | 17.58 | -0.30 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||