Börsenplätze iShares EM Dividend UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.50 | 17.30 | 1.13 | 17.30 - 17.50 | 2’977 | 22:47:12 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 17.44 | 17.38 | 0.35 | 17.25 - 17.44 | 0 | 22:29:18 | 23.10.2026 | ||
| BX Swiss | CHF | 16.09 | 15.98 | 0.64 | 0.00 - 0.00 | 0 | 17:29:57 | 23.10.2026 | ||
| Düsseldorf | EUR | 17.34 | 17.27 | 0.43 | 17.29 - 17.39 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 17.30 | 17.24 | 0.34 | 17.30 - 17.30 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 17.33 | 17.33 | 0.00 | 17.33 - 17.52 | 0 | 12:58:30 | 24.10.2026 | ||
| London | USD | 19.52 | 19.39 | 0.67 | 19.36 - 19.52 | 4’887 | 17:35:12 | 23.10.2026 | ||
| Stuttgart | EUR | 17.36 | 17.29 | 0.42 | 17.28 - 17.41 | 574 | 21:55:33 | 23.10.2026 | ||
| Swiss Exchange | CHF | 16.05 | 16.10 | -0.30 | 15.95 - 16.05 | 1’216 | 16:26:09 | 23.10.2026 | ||
| Tradegate | EUR | 17.31 | 17.43 | -0.69 | 17.27 - 17.52 | 16’342 | 21:28:51 | 23.10.2026 | ||
| XETRA | EUR | 17.40 | 17.40 | 0.00 | 17.29 - 17.43 | 93’429 | 17:35:58 | 23.10.2026 | ||
| Quotrix | EUR | 17.32 | 17.39 | -0.43 | 0.00 - 0.00 | 0 | 22:02:53 | 23.10.2026 | ||
| KAG-Kurs | USD | 19.73 | 19.57 | 0.83 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||