iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
90.99
USD
-0.04
USD
-0.04
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.53 | 77.43 | 0.14 | 77.09 - 77.53 | 0 | 22:47:15 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.36 | 77.49 | 0.03 | 77.39 - 77.63 | 0 | 16:37:22 | 10.09.2025 | ||
| Berlin | EUR | 77.56 | 77.45 | 0.15 | 77.51 - 77.61 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 78.32 | 72.23 | 3.04 | 0.00 - 0.00 | 0 | 18:00:00 | 31.01.2025 | ||
| Düsseldorf | EUR | 77.28 | 77.15 | 0.18 | 77.24 - 77.53 | 0 | 21:47:02 | 19.09.2025 | ||
| Hamburg | EUR | 77.42 | 77.25 | 0.22 | 77.42 - 77.42 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 77.40 | 77.20 | 0.26 | 77.20 - 78.00 | 0 | 16:07:13 | 18.09.2025 | ||
| London | GBP | 67.69 | 67.35 | 1.00 | 67.65 - 67.69 | 598 | 17:35:19 | 19.09.2025 | ||
| München | EUR | 77.50 | 77.39 | 0.14 | 77.09 - 77.59 | 21 | 17:25:00 | 19.09.2025 | ||
| Stuttgart | EUR | 77.27 | 77.14 | 0.17 | 77.02 - 77.57 | 0 | 21:55:08 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.52 | 72.27 | 0.35 | 72.41 - 72.60 | 59 | 15:37:58 | 19.09.2025 | ||
| Tradegate | EUR | 77.61 | 77.44 | 0.23 | 77.53 - 77.61 | 1’762 | 16:31:45 | 19.09.2025 | ||
| XETRA | EUR | 77.68 | 77.57 | 0.13 | 77.46 - 77.68 | 715 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 77.42 | 77.34 | 0.11 | 77.42 - 77.42 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 90.99 | 91.03 | -0.04 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||