iShares Global High Yield Corp Bond UCITS ETF USD (Dist) 20026095 / IE00B74DQ490
89.88
USD
-0.07
USD
-0.08
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.11 | 78.55 | -0.56 | 77.99 - 78.90 | 31 | 16:15:53 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.97 | 78.23 | -0.33 | 77.85 - 78.16 | 0 | 22:15:46 | 21.11.2025 | ||
| Berlin | EUR | 77.97 | 78.15 | -0.22 | 77.94 - 78.13 | 0 | 20:58:06 | 21.11.2025 | ||
| BX Swiss | CHF | 72.67 | 72.55 | 0.17 | 0.00 - 0.00 | 0 | 17:29:49 | 21.11.2025 | ||
| Düsseldorf | EUR | 77.51 | 77.82 | -0.39 | 77.47 - 78.06 | 0 | 21:46:26 | 21.11.2025 | ||
| Hamburg | EUR | 77.90 | 78.13 | -0.29 | 77.90 - 77.90 | 0 | 09:28:10 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 77.39 | 77.39 | 0.00 | 77.39 - 78.63 | 0 | 12:57:47 | 22.11.2025 | ||
| London | GBP | 68.67 | 68.81 | -0.21 | 68.53 - 68.53 | 16 | 17:35:21 | 21.11.2025 | ||
| München | EUR | 78.07 | 78.09 | -0.03 | 77.14 - 78.07 | 0 | 17:25:20 | 21.11.2025 | ||
| Stuttgart | EUR | 77.42 | 77.75 | -0.42 | 77.42 - 78.11 | 0 | 21:55:20 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:48:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.70 | 72.64 | 0.08 | 72.47 - 72.70 | 25 | 15:33:47 | 21.11.2025 | ||
| Tradegate | EUR | 78.06 | 78.20 | -0.18 | 77.30 - 78.06 | 318 | 15:36:13 | 21.11.2025 | ||
| XETRA | EUR | 78.07 | 78.20 | -0.17 | 77.73 - 78.21 | 6’801 | 17:36:26 | 21.11.2025 | ||
| Quotrix | EUR | 78.21 | 78.18 | 0.03 | 78.21 - 78.21 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 89.88 | 89.95 | -0.08 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||