Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.77 | 34.74 | 0.07 | 34.57 - 34.99 | 90 | 09:17:25 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 34.77 | 34.60 | 0.48 | 34.63 - 34.85 | 0 | 09:32:06 | 09.11.2026 | ||
| BX Swiss | CHF | 31.84 | 31.84 | 0.00 | 0.00 - 0.00 | 0 | 09:32:06 | 09.11.2026 | ||
| Düsseldorf | EUR | 34.77 | 34.63 | 0.40 | 34.50 - 34.77 | 0 | 09:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 34.58 | 34.72 | -0.39 | 34.58 - 34.79 | 100 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 34.76 | 34.46 | 0.87 | 34.35 - 35.04 | 0 | 09:32:03 | 09.11.2026 | ||
| London | GBP | 29.03 | 29.01 | 0.07 | 29.02 - 29.11 | 8’312 | 09:09:20 | 09.11.2026 | ||
| München | EUR | 34.59 | 34.72 | -0.37 | 34.59 - 34.59 | 0 | 08:05:33 | 09.11.2026 | ||
| Stuttgart | EUR | 34.76 | 34.54 | 0.64 | 34.56 - 34.77 | 0 | 09:30:29 | 09.11.2026 | ||
| SIX SX USD | USD | 38.98 | 38.65 | 0.84 | 38.98 - 38.98 | 51 | 09:01:57 | 09.11.2026 | ||
| Tradegate | EUR | 34.81 | 34.85 | -0.11 | 34.38 - 35.03 | 5’250 | 09:30:28 | 09.11.2026 | ||
| XETRA | EUR | 34.80 | 34.81 | -0.04 | 34.80 - 34.86 | 933 | 09:14:35 | 09.11.2026 | ||
| Quotrix | EUR | 34.75 | 34.77 | -0.06 | 0.00 - 0.00 | 0 | 09:32:05 | 09.11.2026 | ||
| KAG-Kurs | USD | 38.58 | 39.16 | -1.47 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||