Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.75 | 35.74 | 0.04 | 35.65 - 35.88 | 420 | 22:47:09 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 35.84 | 35.65 | 0.54 | 35.58 - 35.89 | 0 | 22:28:38 | 13.11.2026 | ||
| BX Swiss | CHF | 33.13 | 32.88 | 0.76 | 33.13 - 33.13 | 6 | 18:00:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 35.73 | 35.56 | 0.48 | 35.54 - 35.86 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 35.53 | 35.55 | -0.04 | 35.53 - 35.53 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 35.68 | 35.67 | 0.01 | 35.68 - 36.02 | 0 | 12:58:15 | 14.11.2026 | ||
| London | GBP | 29.95 | 29.88 | 0.22 | 29.76 - 29.95 | 10’271 | 17:35:22 | 13.11.2026 | ||
| München | EUR | 35.52 | 35.61 | -0.27 | 35.51 - 35.52 | 0 | 08:05:38 | 13.11.2026 | ||
| Stuttgart | EUR | 35.77 | 35.51 | 0.75 | 35.51 - 35.89 | 52 | 21:56:10 | 13.11.2026 | ||
| SIX SX USD | USD | 39.56 | 39.54 | 0.05 | 39.44 - 39.56 | 301 | 15:45:47 | 13.11.2026 | ||
| Tradegate | EUR | 35.65 | 35.84 | -0.53 | 35.48 - 35.94 | 3’911 | 20:17:54 | 13.11.2026 | ||
| XETRA | EUR | 35.87 | 35.77 | 0.29 | 35.65 - 35.88 | 5’380 | 17:36:14 | 13.11.2026 | ||
| Quotrix | EUR | 35.74 | 35.66 | 0.24 | 35.73 - 35.75 | 665 | 15:47:29 | 13.11.2026 | ||
| KAG-Kurs | USD | 39.38 | 39.32 | 0.15 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||