Börsenplätze iShares Global Infrastructure UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.74 | 34.80 | -0.17 | 34.62 - 34.91 | 1’766 | 22:47:15 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 34.60 | 34.80 | -0.56 | 34.48 - 34.85 | 0 | 22:29:18 | 06.11.2026 | ||
| BX Swiss | CHF | 31.84 | 32.16 | -1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 34.63 | 34.63 | 0.01 | 34.63 - 34.78 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 34.72 | 35.13 | -1.18 | 34.72 - 34.72 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 34.46 | 34.46 | 0.00 | 34.46 - 34.79 | 0 | 18:58:03 | 08.11.2026 | ||
| London | GBP | 29.01 | 29.21 | -0.68 | 28.75 - 29.05 | 13’332 | 17:35:13 | 06.11.2026 | ||
| München | EUR | 34.72 | 35.13 | -1.17 | 34.72 - 34.72 | 0 | 08:42:23 | 06.11.2026 | ||
| Stuttgart | EUR | 34.54 | 34.74 | -0.56 | 34.54 - 34.80 | 7’158 | 21:55:38 | 06.11.2026 | ||
| SIX SX USD | USD | 38.65 | 39.88 | -3.08 | 38.55 - 38.92 | 14’180 | 15:53:31 | 06.11.2026 | ||
| Tradegate | EUR | 34.85 | 34.45 | 1.15 | 34.48 - 34.95 | 6’207 | 20:36:20 | 06.11.2026 | ||
| XETRA | EUR | 34.81 | 35.09 | -0.80 | 34.48 - 34.81 | 11’030 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 34.77 | 34.87 | -0.29 | 34.77 - 34.94 | 306 | 10:19:13 | 06.11.2026 | ||
| KAG-Kurs | USD | 39.50 | 39.12 | 0.98 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||