Börsenplätze iShares Global Tech ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 123.34 | 121.38 | 1.61 | 0.00 - 0.00 | 9 | 21:59:55 | 06.11.2026 | |
| CTA BATS | USD | 123.61 | 121.02 | 2.14 | 122.84 - 125.12 | 10’466 | 00:40:00 | 07.11.2026 | |
| BATS Trading | USD | 123.41 | 121.01 | 1.98 | 122.84 - 125.67 | 10’466 | 21:57:06 | 06.11.2026 | |
| BTY | USD | 123.99 | 121.05 | 2.43 | 123.90 - 125.66 | 5’830 | 02:04:00 | 07.11.2026 | |
| CTA Chicago | USD | 123.97 | 122.37 | 1.31 | 123.97 - 124.71 | 202 | 00:40:00 | 07.11.2026 | |
| Lang & Schwarz | EUR | 110.40 | 108.38 | 1.86 | 105.70 - 113.16 | 0 | 21:59:00 | 06.11.2026 | |
| London | USD | 138.06 | 138.06 | -0.21 | 0.00 - 0.00 | 247 | 15:30:14 | 22.10.2026 | |
| München | EUR | 107.62 | 112.16 | -4.05 | 107.00 - 107.62 | 10 | 12:39:30 | 06.11.2026 | |
| NYSE Trd Bds | USD | 123.58 | 121.12 | 2.03 | 122.96 - 125.84 | 86’067 | 00:40:00 | 07.11.2026 | |
| NYSE Glb Ind | USD | 123.57 | 121.20 | 1.95 | 0.00 - 0.00 | 0 | 00:59:45 | 07.11.2026 | |
| Tradegate | EUR | 111.90 | 107.88 | 3.73 | 111.90 - 111.90 | 25 | 16:16:05 | 06.11.2026 | |
| KAG-Kurs | USD | 121.17 | 132.86 | -8.80 | 0.00 - 0.00 | 0 | - | 05.11.2026 |