iShares Global Timber & Forestry UCITS ETF USD (Dist) 3477082 / IE00B27YCF74
22.85
USD
-0.04
USD
-0.16
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.72 | 19.72 | 0.03 | 19.52 - 19.72 | 831 | 16:07:32 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.56 | 19.58 | -0.10 | 19.55 - 19.97 | 0 | 09:21:27 | 21.11.2025 | ||
| Berlin | EUR | 19.95 | 19.62 | 1.64 | 19.58 - 19.98 | 0 | 20:58:05 | 21.11.2025 | ||
| BX Swiss | CHF | 18.48 | 18.33 | 0.81 | 0.00 - 0.00 | 0 | 17:29:07 | 21.11.2025 | ||
| Düsseldorf | EUR | 19.85 | 19.46 | 1.97 | 19.44 - 19.89 | 0 | 21:46:33 | 21.11.2025 | ||
| Hamburg | EUR | 19.61 | 19.85 | -1.22 | 19.61 - 19.61 | 0 | 08:13:32 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 20.00 | 20.01 | -0.06 | 20.00 - 20.00 | 1 | 12:09:10 | 22.11.2025 | ||
| London | GBP | 17.48 | 17.32 | 0.94 | 17.29 - 17.37 | 739 | 17:35:04 | 21.11.2025 | ||
| München | EUR | 19.53 | 19.83 | -1.51 | 19.53 - 19.53 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 19.84 | 19.51 | 1.69 | 19.51 - 19.92 | 45 | 21:55:23 | 21.11.2025 | ||
| SIX SX USD | USD | 22.75 | 22.81 | -0.28 | 0.00 - 0.00 | 0 | 17:36:17 | 21.11.2025 | ||
| Tradegate | EUR | 19.84 | 19.64 | 1.04 | 19.48 - 19.84 | 239 | 17:27:08 | 21.11.2025 | ||
| XETRA | EUR | 19.91 | 19.80 | 0.57 | 19.60 - 19.91 | 2’271 | 17:36:13 | 21.11.2025 | ||
| Quotrix | EUR | 19.59 | 19.77 | -0.88 | 19.59 - 19.59 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 22.85 | 22.88 | -0.16 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||