Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 72.86 | 72.80 | 0.08 | 72.77 - 73.24 | 12’894 | 02:00:20 | 14.11.2026 | |
| CTA BATS | USD | 72.88 | 72.78 | 0.13 | 72.69 - 73.26 | 823’239 | 02:00:20 | 14.11.2026 | |
| BATS Trading | USD | 72.94 | 72.78 | 0.10 | 72.68 - 73.26 | 830’392 | 23:34:54 | 13.11.2026 | |
| BTY | USD | 72.89 | 72.78 | 0.16 | 72.73 - 73.26 | 274’355 | 02:00:20 | 14.11.2026 | |
| CTA Chicago | USD | 72.89 | 72.95 | -0.08 | 72.74 - 73.14 | 9’025 | 02:00:20 | 14.11.2026 | |
| Hamburg | EUR | 65.80 | 66.86 | -1.59 | 65.80 - 65.80 | 0 | 08:02:49 | 13.11.2026 | |
| Lang & Schwarz | EUR | 66.09 | 66.09 | 0.40 | 0.00 - 0.00 | 0 | 21:58:59 | 13.11.2026 | |
| London | USD | 75.74 | 75.74 | 2.82 | 0.00 - 0.00 | 0 | 15:30:00 | 11.11.2026 | |
| NYSE Trd Bds | USD | 72.88 | 72.79 | 0.12 | 72.68 - 73.26 | 969’559 | 02:00:20 | 14.11.2026 | |
| NYSE Glb Ind | USD | 72.83 | 72.83 | 0.03 | 0.00 - 0.00 | 0 | 22:29:45 | 13.11.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 65.98 | 65.74 | 0.36 | 0.00 - 0.00 | 0 | 22:01:39 | 13.11.2026 | |
| KAG-Kurs | USD | 72.72 | 75.42 | -3.58 | 0.00 - 0.00 | 0 | - | 12.11.2026 |