| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 77.91 | 78.46 | -0.71 | 77.65 - 78.87 | 11’333 | 02:04:00 | 03.10.2026 | |
| CTA BATS | USD | 77.95 | 78.47 | -0.66 | 77.54 - 78.90 | 202’703 | 02:04:00 | 03.10.2026 | |
| BATS Trading | USD | 77.98 | 78.47 | 0.04 | 77.54 - 78.92 | 204’342 | 00:58:01 | 03.10.2026 | |
| BTY | USD | 77.93 | 78.47 | -0.69 | 77.54 - 78.89 | 100’823 | 02:04:00 | 03.10.2026 | |
| CTA Chicago | USD | 77.90 | 78.13 | -0.29 | 77.72 - 77.90 | 315 | 02:04:00 | 03.10.2026 | |
| Hamburg | EUR | 69.38 | 69.05 | 0.48 | 69.38 - 69.44 | 0 | 08:02:57 | 02.10.2026 | |
| Lang & Schwarz | EUR | 69.18 | 69.18 | -0.86 | 0.00 - 0.00 | 0 | 21:58:52 | 02.10.2026 | |
| London | USD | 78.32 | 78.32 | -0.62 | 0.00 - 0.00 | 200 | 15:30:12 | 01.10.2026 | |
| NYSE Trd Bds | USD | 77.95 | 78.47 | -0.66 | 77.54 - 78.93 | 819’451 | 02:04:00 | 03.10.2026 | |
| NYSE Glb Ind | USD | 77.87 | 77.87 | -0.78 | 0.00 - 0.00 | 0 | 22:29:45 | 02.10.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 69.12 | 69.75 | -0.89 | 0.00 - 0.00 | 0 | 22:01:45 | 02.10.2026 | |
| KAG-Kurs | USD | 78.03 | 78.50 | -0.59 | 0.00 - 0.00 | 0 | - | 01.10.2026 |