| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 84.69 | 87.38 | -3.08 | 84.30 - 87.79 | 68’005 | 01:04:00 | 21.03.2026 | |
| CTA BATS | USD | 84.69 | 87.36 | -3.06 | 84.29 - 87.79 | 1’302’834 | 01:04:00 | 21.03.2026 | |
| BATS Trading | USD | 84.67 | 87.36 | -0.02 | 84.27 - 87.79 | 1’320’876 | 00:56:04 | 21.03.2026 | |
| BTY | USD | 84.70 | 87.36 | -3.04 | 84.33 - 87.77 | 654’113 | 01:04:00 | 21.03.2026 | |
| CTA Chicago | USD | 84.80 | 87.30 | -2.86 | 84.30 - 87.77 | 66’994 | 01:04:00 | 21.03.2026 | |
| Hamburg | EUR | 76.62 | 77.53 | -1.17 | 76.62 - 76.62 | 0 | 09:15:19 | 20.03.2026 | |
| Lang & Schwarz | EUR | 74.35 | 74.35 | 0.00 | 74.35 - 76.47 | 0 | 12:58:59 | 21.03.2026 | |
| London | USD | 85.93 | 86.90 | -1.12 | 0.00 - 0.00 | 106 | 16:04:14 | 20.03.2026 | |
| NYSE Trd Bds | USD | 84.70 | 87.37 | -3.06 | 84.27 - 87.80 | 4’088’443 | 01:04:00 | 21.03.2026 | |
| NYSE Glb Ind | USD | 84.74 | 84.74 | -3.34 | 0.00 - 0.00 | 0 | 21:29:45 | 20.03.2026 | |
| Stuttgart | EUR | 70.25 | 70.25 | 1.21 | 0.00 - 0.00 | 0 | 13:54:12 | 30.12.2025 | |
| Tradegate | EUR | 73.05 | 75.55 | -3.31 | 0.00 - 0.00 | 0 | 21:59:18 | 20.03.2026 | |
| KAG-Kurs | USD | 86.59 | 91.66 | -5.54 | 0.00 - 0.00 | 0 | - | 19.03.2026 |