iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.64
USD
0.13
USD
0.13
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.50 | 83.11 | 0.47 | 82.65 - 83.50 | 1’175 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.48 | 82.93 | -0.91 | 82.98 - 83.32 | 0 | 19:28:44 | 16.09.2025 | ||
| Berlin | EUR | 83.23 | 82.92 | 0.37 | 82.92 - 83.28 | 0 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 82.12 | 77.38 | 1.20 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 83.00 | 82.70 | 0.36 | 82.78 - 83.22 | 0 | 21:47:22 | 19.09.2025 | ||
| Hamburg | EUR | 82.96 | 82.68 | 0.34 | 82.96 - 82.96 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 82.49 | 82.65 | -1.09 | 82.57 - 83.50 | 0 | 16:57:48 | 16.09.2025 | ||
| London | USD | 97.80 | 97.76 | 0.04 | 97.69 - 97.88 | 14’051 | 17:35:17 | 19.09.2025 | ||
| München | EUR | 82.78 | 82.63 | 0.18 | 82.78 - 82.78 | 0 | 08:23:06 | 19.09.2025 | ||
| Stuttgart | EUR | 83.00 | 82.70 | 0.37 | 82.70 - 83.28 | 1’625 | 21:55:27 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 0 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 77.51 | 77.36 | -0.32 | 0.00 - 0.00 | 0 | 14:07:23 | 15.09.2025 | ||
| Tradegate | EUR | 83.46 | 82.70 | 0.92 | 82.94 - 83.46 | 1’065 | 18:50:12 | 19.09.2025 | ||
| XETRA | EUR | 83.26 | 82.97 | 0.36 | 83.04 - 83.40 | 3’189 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 82.92 | 82.75 | 0.21 | 82.92 - 82.92 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 97.64 | 97.52 | 0.13 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||