iShares $ High Yield Corp Bond UCITS ETF USD (Dist) 13876308 / IE00B4PY7Y77
97.34
USD
-0.06
USD
-0.06
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.76 | 84.85 | -0.11 | 84.20 - 84.76 | 1’029 | 19:13:56 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.57 | 84.59 | -0.03 | 84.41 - 84.71 | 0 | 22:20:12 | 11.11.2025 | ||
| Berlin | EUR | 84.54 | 84.60 | -0.07 | 84.46 - 84.68 | 6 | 20:55:10 | 11.11.2025 | ||
| BX Swiss | CHF | 78.36 | 78.80 | -0.56 | 0.00 - 0.00 | 0 | 17:29:57 | 11.11.2025 | ||
| Düsseldorf | EUR | 84.27 | 84.33 | -0.06 | 84.22 - 84.64 | 0 | 21:46:33 | 11.11.2025 | ||
| Hamburg | EUR | 84.60 | 84.30 | 0.36 | 84.60 - 84.60 | 0 | 09:53:16 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 84.50 | 84.37 | 0.15 | 84.21 - 84.50 | 14 | 15:46:57 | 11.11.2025 | ||
| London | USD | 98.01 | 97.86 | 0.15 | 97.81 - 98.03 | 13’243 | 17:35:11 | 11.11.2025 | ||
| München | EUR | 84.54 | 84.53 | 0.01 | 84.54 - 84.54 | 0 | 09:07:49 | 11.11.2025 | ||
| Stuttgart | EUR | 84.28 | 84.34 | -0.08 | 84.22 - 84.66 | 990 | 21:55:03 | 11.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.06 | 0.00 - 0.00 | 4’263 | 07:48:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.35 | 78.85 | -0.63 | 78.35 - 78.35 | 25 | 14:45:28 | 11.11.2025 | ||
| Tradegate | EUR | 84.53 | 84.71 | -0.21 | 84.46 - 85.00 | 761 | 16:22:57 | 11.11.2025 | ||
| XETRA | EUR | 84.41 | 84.53 | -0.14 | 84.41 - 84.62 | 6’038 | 17:36:13 | 11.11.2025 | ||
| Quotrix | EUR | 84.51 | 84.24 | 0.33 | 84.51 - 84.63 | 208 | 15:29:06 | 11.11.2025 | ||
| KAG-Kurs | USD | 97.34 | 97.40 | -0.06 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||