iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.15
EUR
0.10
EUR
0.10
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.50 | 92.75 | -0.27 | 92.46 - 92.82 | 694 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.62 | 92.62 | 0.32 | 92.55 - 92.69 | 0 | 13:15:59 | 18.09.2025 | ||
| Berlin | EUR | 92.52 | 92.74 | -0.24 | 92.52 - 92.52 | 0 | 08:23:11 | 19.09.2025 | ||
| BX Swiss | CHF | 87.14 | 86.42 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 92.56 | 92.52 | 0.05 | 92.52 - 92.65 | 0 | 21:47:01 | 19.09.2025 | ||
| Hamburg | EUR | 92.58 | 92.49 | 0.10 | 92.58 - 92.58 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 92.41 | 92.47 | -0.13 | 92.47 - 92.91 | 0 | 19:25:09 | 16.09.2025 | ||
| London | EUR | 92.68 | 92.61 | 0.08 | 92.53 - 92.72 | 20’971 | 17:35:03 | 19.09.2025 | ||
| München | EUR | 92.52 | 92.36 | 0.18 | 92.52 - 92.52 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 92.57 | 92.52 | 0.05 | 92.29 - 92.79 | 2’656 | 21:55:15 | 19.09.2025 | ||
| Swiss Exchange | CHF | 86.26 | 86.35 | -2.43 | 0.00 - 0.00 | 430 | 17:36:29 | 11.09.2025 | ||
| Tradegate | EUR | 92.82 | 92.77 | 0.05 | 92.54 - 92.82 | 3’831 | 20:02:36 | 19.09.2025 | ||
| XETRA | EUR | 92.70 | 92.62 | 0.08 | 92.55 - 92.70 | 20’555 | 17:36:11 | 19.09.2025 | ||
| Quotrix | EUR | 92.67 | 92.67 | 0.00 | 92.61 - 92.79 | 507 | 17:02:43 | 19.09.2025 | ||
| KAG-Kurs | EUR | 92.15 | 92.06 | 0.10 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||