iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.16
EUR
-0.06
EUR
-0.07
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.57 | 92.22 | 0.39 | 92.17 - 92.59 | 2’511 | 11:47:12 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.55 | 92.51 | 0.05 | 92.31 - 92.59 | 0 | 12:03:44 | 10.11.2025 | ||
| Berlin | EUR | 92.22 | 92.38 | -0.17 | 92.22 - 92.22 | 0 | 08:28:07 | 10.11.2025 | ||
| BX Swiss | CHF | 86.23 | 85.93 | 0.35 | 0.00 - 0.00 | 0 | 12:05:00 | 10.11.2025 | ||
| Düsseldorf | EUR | 92.54 | 92.21 | 0.36 | 92.21 - 92.54 | 0 | 11:16:38 | 10.11.2025 | ||
| Hamburg | EUR | 92.44 | 92.51 | -0.08 | 92.44 - 92.44 | 0 | 09:13:26 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 92.47 | 92.11 | 0.39 | 92.47 - 92.47 | 100 | 09:27:30 | 10.11.2025 | ||
| London | EUR | 92.55 | 92.29 | 0.28 | 92.42 - 92.55 | 11’974 | 11:08:46 | 10.11.2025 | ||
| München | EUR | 92.17 | 92.55 | -0.41 | 92.17 - 92.17 | 5 | 08:04:26 | 10.11.2025 | ||
| Stuttgart | EUR | 92.54 | 92.22 | 0.35 | 91.98 - 92.55 | 100 | 11:45:29 | 10.11.2025 | ||
| Swiss Exchange | CHF | 85.84 | 86.04 | -0.23 | 85.84 - 85.84 | 64 | 09:01:48 | 10.11.2025 | ||
| Tradegate | EUR | 92.52 | 92.45 | 0.07 | 92.20 - 92.63 | 12’502 | 12:03:34 | 10.11.2025 | ||
| XETRA | EUR | 92.53 | 92.34 | 0.20 | 92.47 - 92.60 | 12’931 | 11:34:59 | 10.11.2025 | ||
| Quotrix | EUR | 92.50 | 92.31 | 0.20 | 92.35 - 92.50 | 255 | 09:41:59 | 10.11.2025 | ||
| KAG-Kurs | EUR | 92.16 | 92.23 | -0.07 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||