Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.91 | 54.91 | 0.00 | 54.91 - 54.91 | 0 | 07:30:02 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.90 | 55.03 | -0.24 | 54.87 - 54.97 | 0 | 08:09:57 | 27.10.2026 | ||
| BX Swiss | CHF | 50.78 | 50.78 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 54.81 | 54.81 | -0.05 | 0.00 - 0.00 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 54.22 | 54.22 | -0.84 | 0.00 - 0.00 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 54.73 | 55.00 | -0.49 | 54.72 - 55.21 | 0 | 08:13:27 | 27.10.2026 | ||
| London | GBP | 45.95 | 45.95 | -0.08 | 0.00 - 0.00 | 0 | 17:35:26 | 26.10.2026 | ||
| München | EUR | 54.88 | 54.25 | 1.16 | 0.00 - 0.00 | 0 | 07:31:29 | 27.10.2026 | ||
| Stuttgart | EUR | 54.79 | 54.82 | -0.05 | 54.79 - 54.88 | 0 | 08:00:04 | 27.10.2026 | ||
| SIX SX USD | USD | 61.39 | 61.39 | -0.13 | 0.00 - 0.00 | 0 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 54.80 | 54.95 | -0.28 | 54.78 - 54.96 | 228 | 08:00:04 | 27.10.2026 | ||
| XETRA | EUR | 54.89 | 54.89 | -0.07 | 0.00 - 0.00 | 0 | 17:36:11 | 26.10.2026 | ||
| Quotrix | EUR | 54.94 | 54.88 | 0.10 | 54.94 - 54.94 | 0 | 07:27:00 | 27.10.2026 | ||
| KAG-Kurs | USD | 61.70 | 63.26 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||