Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.37 | 54.91 | 0.85 | 54.80 - 55.64 | 1’450 | 15:17:02 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.50 | 55.03 | 0.85 | 54.86 - 55.63 | 0 | 13:25:57 | 27.10.2026 | ||
| BX Swiss | CHF | 51.24 | 50.78 | 0.91 | 0.00 - 0.00 | 0 | 15:23:48 | 27.10.2026 | ||
| Düsseldorf | EUR | 55.50 | 54.81 | 1.26 | 54.81 - 55.50 | 0 | 14:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 54.79 | 54.22 | 1.06 | 54.79 - 54.79 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 55.51 | 55.00 | 0.92 | 55.51 - 55.51 | 400 | 13:35:46 | 27.10.2026 | ||
| London | GBP | 46.38 | 45.95 | 0.92 | 45.98 - 46.54 | 42’115 | 14:51:26 | 27.10.2026 | ||
| München | EUR | 54.97 | 54.25 | 1.32 | 54.97 - 54.97 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 55.38 | 54.82 | 1.02 | 54.79 - 55.57 | 581 | 15:15:43 | 27.10.2026 | ||
| SIX SX USD | USD | 62.02 | 61.39 | 1.03 | 61.36 - 62.02 | 847 | 14:40:53 | 27.10.2026 | ||
| Tradegate | EUR | 55.43 | 54.95 | 0.86 | 54.78 - 55.60 | 6’925 | 15:20:36 | 27.10.2026 | ||
| XETRA | EUR | 55.37 | 54.89 | 0.89 | 55.04 - 55.54 | 17’269 | 15:01:56 | 27.10.2026 | ||
| Quotrix | EUR | 55.54 | 54.88 | 1.19 | 54.94 - 55.54 | 824 | 13:55:38 | 27.10.2026 | ||
| KAG-Kurs | USD | 61.70 | 63.26 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||