Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.89 | 54.38 | -0.91 | 53.71 - 54.10 | 371 | 09:10:32 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.93 | 54.97 | -1.90 | 53.73 - 54.11 | 0 | 09:12:14 | 03.11.2026 | ||
| BX Swiss | CHF | 49.29 | 50.50 | -2.39 | 0.00 - 0.00 | 0 | 09:12:16 | 03.11.2026 | ||
| Düsseldorf | EUR | 53.77 | 54.23 | -0.86 | 53.77 - 53.77 | 0 | 08:46:03 | 03.11.2026 | ||
| Hamburg | EUR | 53.77 | 54.95 | -2.15 | 53.77 - 53.95 | 0 | 08:52:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 53.92 | 54.95 | -1.89 | 53.64 - 54.35 | 0 | 09:12:14 | 03.11.2026 | ||
| London | GBP | 45.95 | 45.95 | 1.50 | 0.00 - 0.00 | 0 | 17:35:06 | 02.11.2026 | ||
| München | EUR | 53.77 | 55.00 | -2.23 | 53.77 - 53.77 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 53.73 | 54.22 | -0.90 | 53.70 - 53.99 | 0 | 08:45:01 | 03.11.2026 | ||
| SIX SX USD | USD | 61.83 | 61.83 | 1.86 | 0.00 - 0.00 | 0 | 16:34:54 | 02.11.2026 | ||
| Tradegate | EUR | 53.95 | 54.33 | -0.70 | 53.69 - 54.16 | 1’998 | 09:11:33 | 03.11.2026 | ||
| XETRA | EUR | 55.05 | 55.05 | 1.23 | 0.00 - 0.00 | 7 | 17:35:45 | 02.11.2026 | ||
| Quotrix | EUR | 54.05 | 54.53 | -0.87 | 53.91 - 54.05 | 1 | 07:30:57 | 03.11.2026 | ||
| KAG-Kurs | USD | 61.35 | 62.36 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||