Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.10 | 54.28 | 1.51 | 54.77 - 55.29 | 6’887 | 17:09:28 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.97 | 54.32 | 1.21 | 54.72 - 55.31 | 0 | 13:14:13 | 02.11.2026 | ||
| BX Swiss | CHF | 50.57 | 49.98 | 1.17 | 0.00 - 0.00 | 0 | 17:15:03 | 02.11.2026 | ||
| Düsseldorf | EUR | 55.07 | 54.18 | 1.65 | 54.81 - 55.07 | 0 | 16:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 54.95 | 54.86 | 0.16 | 54.95 - 55.00 | 10 | 08:52:16 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 54.95 | 54.04 | 1.68 | 54.90 - 54.95 | 195 | 12:57:25 | 02.11.2026 | ||
| London | GBP | 46.09 | 45.28 | 1.80 | 45.80 - 46.11 | 10’205 | 16:46:36 | 02.11.2026 | ||
| München | EUR | 55.00 | 54.73 | 0.49 | 55.00 - 55.09 | 0 | 08:22:18 | 02.11.2026 | ||
| Stuttgart | EUR | 55.04 | 54.24 | 1.47 | 54.82 - 55.23 | 806 | 17:00:51 | 02.11.2026 | ||
| SIX SX USD | USD | 61.83 | 60.70 | 1.86 | 61.46 - 61.83 | 385 | 16:34:54 | 02.11.2026 | ||
| Tradegate | EUR | 55.08 | 53.98 | 2.05 | 54.73 - 55.32 | 23’913 | 17:03:20 | 02.11.2026 | ||
| XETRA | EUR | 55.19 | 54.38 | 1.49 | 54.78 - 55.29 | 38’873 | 16:46:29 | 02.11.2026 | ||
| Quotrix | EUR | 55.23 | 54.00 | 2.28 | 54.61 - 55.25 | 3’981 | 16:44:15 | 02.11.2026 | ||
| KAG-Kurs | USD | 61.35 | 62.36 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||