Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.49 | 51.42 | 2.08 | 51.95 - 52.68 | 68 | 09:30:20 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.52 | 51.52 | 1.93 | 52.02 - 52.57 | 0 | 09:31:26 | 06.11.2026 | ||
| BX Swiss | CHF | 47.87 | 49.54 | -3.37 | 47.87 - 47.88 | 644 | 09:01:27 | 06.11.2026 | ||
| Düsseldorf | EUR | 52.40 | 51.45 | 1.83 | 52.19 - 52.40 | 0 | 09:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 52.16 | 53.96 | -3.32 | 52.16 - 52.16 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 52.25 | 51.85 | 0.77 | 52.25 - 52.25 | 100 | 08:06:30 | 06.11.2026 | ||
| London | GBP | 43.70 | 43.58 | 0.27 | 43.68 - 43.72 | 18’102 | 09:14:51 | 06.11.2026 | ||
| München | EUR | 52.18 | 54.01 | -3.38 | 52.18 - 52.18 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 52.44 | 51.57 | 1.69 | 52.03 - 52.44 | 581 | 09:30:01 | 06.11.2026 | ||
| SIX SX USD | USD | 58.63 | 58.76 | -0.22 | 58.55 - 58.63 | 5’507 | 09:16:10 | 06.11.2026 | ||
| Tradegate | EUR | 52.53 | 51.85 | 1.31 | 52.01 - 52.60 | 1’744 | 09:27:56 | 06.11.2026 | ||
| XETRA | EUR | 52.44 | 52.43 | 0.01 | 52.31 - 52.44 | 8’670 | 09:15:50 | 06.11.2026 | ||
| Quotrix | EUR | 52.16 | 51.74 | 0.81 | 52.13 - 52.31 | 234 | 08:43:24 | 06.11.2026 | ||
| KAG-Kurs | USD | 60.99 | 60.65 | 0.57 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||