iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
52.49
USD
-0.08
USD
-0.15
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.50 | 44.66 | -0.36 | 44.40 - 44.73 | 3’205 | 22:47:19 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.74 | 44.59 | 0.33 | 44.44 - 44.69 | 0 | 20:42:28 | 19.09.2025 | ||
| Berlin | EUR | 44.62 | 44.62 | 0.00 | 44.49 - 44.66 | 0 | 21:48:09 | 19.09.2025 | ||
| BX Swiss | CHF | 41.40 | 41.61 | 3.64 | 0.00 - 0.00 | 0 | 18:00:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 44.52 | 44.58 | -0.13 | 44.29 - 44.82 | 334 | 21:47:04 | 19.09.2025 | ||
| Hamburg | EUR | 44.47 | 44.43 | 0.09 | 44.47 - 44.47 | 0 | 09:19:28 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 44.42 | 44.63 | -0.47 | 44.42 - 44.72 | 45 | 17:05:14 | 21.09.2025 | ||
| London | GBP | 38.86 | 38.74 | 0.35 | 38.79 - 38.89 | 12’350 | 17:35:06 | 19.09.2025 | ||
| München | EUR | 44.61 | 44.53 | 0.16 | 44.36 - 44.61 | 0 | 17:25:45 | 19.09.2025 | ||
| Stuttgart | EUR | 44.51 | 44.60 | -0.19 | 44.38 - 44.66 | 8’483 | 21:55:27 | 19.09.2025 | ||
| SIX SX USD | USD | 52.26 | 52.41 | -0.29 | 52.26 - 52.53 | 21’194 | 17:36:18 | 19.09.2025 | ||
| Tradegate | EUR | 44.52 | 44.60 | -0.18 | 44.49 - 44.73 | 3’871 | 20:35:37 | 19.09.2025 | ||
| XETRA | EUR | 44.60 | 44.57 | 0.08 | 44.44 - 44.66 | 25’178 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 44.76 | 44.84 | -0.19 | 44.35 - 44.76 | 304 | 19:49:19 | 19.09.2025 | ||
| KAG-Kurs | USD | 52.49 | 52.57 | -0.15 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||