Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.50 | 55.81 | 1.23 | 55.87 - 56.57 | 263 | 12:17:32 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 56.54 | 55.50 | 1.87 | 56.26 - 56.59 | 0 | 12:41:47 | 28.10.2026 | ||
| BX Swiss | CHF | 52.29 | 51.53 | 1.48 | 52.29 - 52.29 | 925 | 11:51:17 | 28.10.2026 | ||
| Düsseldorf | EUR | 56.48 | 55.67 | 1.45 | 56.30 - 56.54 | 0 | 12:16:02 | 28.10.2026 | ||
| Hamburg | EUR | 56.27 | 54.79 | 2.69 | 56.27 - 56.29 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 56.53 | 55.75 | 1.39 | 55.71 - 56.61 | 0 | 12:42:24 | 28.10.2026 | ||
| London | GBP | 47.29 | 46.68 | 1.31 | 47.23 - 47.40 | 17’199 | 12:25:20 | 28.10.2026 | ||
| München | EUR | 56.33 | 54.97 | 2.48 | 56.33 - 56.33 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 56.46 | 55.71 | 1.36 | 56.16 - 56.57 | 660 | 12:30:08 | 28.10.2026 | ||
| SIX SX USD | USD | 62.79 | 62.22 | 0.92 | 62.79 - 62.91 | 92 | 11:06:50 | 28.10.2026 | ||
| Tradegate | EUR | 56.49 | 55.64 | 1.52 | 55.94 - 56.56 | 1’998 | 12:28:33 | 28.10.2026 | ||
| XETRA | EUR | 56.47 | 55.79 | 1.21 | 56.43 - 56.57 | 23’535 | 12:25:15 | 28.10.2026 | ||
| Quotrix | EUR | 56.47 | 55.89 | 1.05 | 56.17 - 56.52 | 143 | 12:25:50 | 28.10.2026 | ||
| KAG-Kurs | USD | 61.70 | 63.26 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||