iShares MSCI EM UCITS ETF USD (Dist) 2308849 / IE00B0M63177
68.21
USD
0.48
USD
0.70
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.22 | 58.80 | 0.72 | 58.80 - 59.33 | 1’411 | 20:17:34 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.07 | 58.73 | 0.58 | 58.84 - 59.43 | 0 | 16:13:38 | 25.09.2026 | ||
| BX Swiss | CHF | 55.80 | 55.45 | 0.63 | 0.00 - 0.00 | 0 | 17:29:58 | 25.09.2026 | ||
| Düsseldorf | EUR | 59.18 | 58.62 | 0.96 | 58.79 - 59.26 | 127 | 19:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 58.88 | 58.96 | -0.13 | 58.83 - 58.88 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 59.06 | 59.22 | -0.27 | 59.06 - 59.06 | 35 | 09:23:26 | 25.09.2026 | ||
| London | GBP | 50.83 | 50.43 | 0.79 | 50.69 - 51.01 | 32’911 | 17:35:28 | 25.09.2026 | ||
| München | EUR | 59.03 | 58.70 | 0.56 | 58.85 - 59.03 | 23 | 09:53:02 | 25.09.2026 | ||
| Stuttgart | EUR | 59.19 | 58.68 | 0.86 | 58.72 - 59.30 | 906 | 20:45:03 | 25.09.2026 | ||
| SIX SX USD | USD | 67.35 | 66.80 | 0.82 | 67.18 - 67.53 | 4’062 | 17:35:32 | 25.09.2026 | ||
| Tradegate | EUR | 59.16 | 58.55 | 1.05 | 58.05 - 59.33 | 5’651 | 19:35:31 | 25.09.2026 | ||
| XETRA | EUR | 59.08 | 58.65 | 0.74 | 58.86 - 59.29 | 35’324 | 17:36:06 | 25.09.2026 | ||
| Quotrix | EUR | 58.97 | 58.70 | 0.47 | 58.76 - 59.23 | 275 | 17:36:40 | 25.09.2026 | ||
| KAG-Kurs | USD | 68.21 | 67.73 | 0.70 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||