Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.81 | 55.81 | 1.65 | 0.00 - 0.00 | 0 | 22:47:32 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.50 | 55.03 | 0.85 | 54.86 - 55.86 | 0 | 13:25:57 | 27.10.2026 | ||
| BX Swiss | CHF | 51.53 | 50.78 | 1.48 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 55.67 | 55.67 | 1.57 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 54.79 | 54.79 | 1.06 | 0.00 - 0.00 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 55.75 | 55.75 | 1.36 | 0.00 - 0.00 | 0 | 16:25:35 | 27.10.2026 | ||
| London | GBP | 46.68 | 46.68 | 1.59 | 0.00 - 0.00 | 0 | 17:35:13 | 27.10.2026 | ||
| München | EUR | 54.97 | 54.97 | 1.32 | 0.00 - 0.00 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 55.71 | 54.82 | 1.61 | 54.79 - 55.85 | 669 | 21:55:30 | 27.10.2026 | ||
| SIX SX USD | USD | 62.22 | 62.22 | 1.35 | 0.00 - 0.00 | 0 | 16:54:10 | 27.10.2026 | ||
| Tradegate | EUR | 55.64 | 55.64 | 1.25 | 0.00 - 0.00 | 0 | 21:51:08 | 27.10.2026 | ||
| XETRA | EUR | 55.79 | 55.79 | 1.65 | 0.00 - 0.00 | 0 | 17:35:54 | 27.10.2026 | ||
| Quotrix | EUR | 55.89 | 55.89 | 1.83 | 0.00 - 0.00 | 0 | 20:40:19 | 27.10.2026 | ||
| KAG-Kurs | USD | 61.70 | 63.26 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||