Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.45 | 54.91 | 0.99 | 54.80 - 55.45 | 822 | 13:20:06 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.50 | 55.03 | 0.85 | 54.86 - 55.52 | 0 | 13:25:57 | 27.10.2026 | ||
| BX Swiss | CHF | 51.28 | 50.78 | 0.99 | 0.00 - 0.00 | 0 | 13:32:15 | 27.10.2026 | ||
| Düsseldorf | EUR | 55.41 | 54.81 | 1.09 | 54.81 - 55.41 | 0 | 13:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 54.79 | 54.22 | 1.06 | 54.79 - 54.79 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 55.48 | 55.00 | 0.88 | 54.72 - 55.59 | 0 | 13:32:09 | 27.10.2026 | ||
| London | GBP | 46.35 | 45.95 | 0.87 | 45.98 - 46.36 | 17’199 | 13:04:36 | 27.10.2026 | ||
| München | EUR | 54.97 | 54.25 | 1.32 | 54.97 - 54.97 | 0 | 08:21:59 | 27.10.2026 | ||
| Stuttgart | EUR | 55.48 | 54.82 | 1.20 | 54.79 - 55.48 | 581 | 13:30:04 | 27.10.2026 | ||
| SIX SX USD | USD | 61.76 | 61.39 | 0.60 | 61.36 - 61.79 | 679 | 12:31:59 | 27.10.2026 | ||
| Tradegate | EUR | 55.47 | 54.95 | 0.94 | 54.78 - 55.47 | 4’169 | 13:20:20 | 27.10.2026 | ||
| XETRA | EUR | 55.40 | 54.89 | 0.93 | 55.04 - 55.45 | 13’760 | 13:12:53 | 27.10.2026 | ||
| Quotrix | EUR | 55.23 | 54.88 | 0.62 | 54.94 - 55.23 | 24 | 10:38:47 | 27.10.2026 | ||
| KAG-Kurs | USD | 61.70 | 63.26 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||