Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.88 | 54.53 | 0.64 | 54.53 - 54.88 | 693 | 18:47:20 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.86 | 54.54 | 0.60 | 54.55 - 55.00 | 0 | 19:02:10 | 23.10.2026 | ||
| BX Swiss | CHF | 50.75 | 50.50 | 0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 54.87 | 54.42 | 0.83 | 54.60 - 54.87 | 0 | 18:46:02 | 23.10.2026 | ||
| Hamburg | EUR | 54.68 | 54.78 | -0.18 | 54.64 - 54.68 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 54.83 | 54.53 | 0.55 | 54.72 - 54.83 | 134 | 17:12:17 | 23.10.2026 | ||
| London | GBP | 45.99 | 45.85 | 0.30 | 45.68 - 45.99 | 19’886 | 17:35:13 | 23.10.2026 | ||
| München | EUR | 54.65 | 54.91 | -0.49 | 54.65 - 54.65 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 54.78 | 54.56 | 0.41 | 54.52 - 54.91 | 53 | 19:01:00 | 23.10.2026 | ||
| SIX SX USD | USD | 61.47 | 61.40 | 0.11 | 61.20 - 61.60 | 1’444 | 17:19:55 | 23.10.2026 | ||
| Tradegate | EUR | 54.89 | 54.65 | 0.44 | 54.53 - 54.96 | 13’328 | 18:03:18 | 23.10.2026 | ||
| XETRA | EUR | 54.92 | 54.74 | 0.33 | 54.59 - 54.92 | 17’830 | 17:35:46 | 23.10.2026 | ||
| Quotrix | EUR | 54.71 | 55.23 | -0.94 | 54.58 - 54.86 | 1’099 | 16:32:22 | 23.10.2026 | ||
| KAG-Kurs | USD | 62.64 | 63.35 | -1.11 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||