Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.42 | 54.64 | -5.89 | 51.42 - 54.08 | 4’693 | 22:47:40 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.52 | 54.92 | -6.18 | 51.35 - 54.10 | 0 | 22:10:21 | 05.11.2026 | ||
| BX Swiss | CHF | 49.54 | 50.01 | -0.92 | 49.54 - 49.54 | 10 | 18:00:01 | 05.11.2026 | ||
| Düsseldorf | EUR | 51.45 | 54.44 | -5.48 | 51.45 - 53.99 | 96 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 53.96 | 54.04 | -0.16 | 53.69 - 53.96 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 51.85 | 54.25 | -4.41 | 51.85 - 53.40 | 394 | 21:54:30 | 05.11.2026 | ||
| London | GBP | 43.58 | 45.51 | -4.24 | 43.27 - 45.09 | 17’833 | 17:35:14 | 05.11.2026 | ||
| München | EUR | 54.01 | 53.97 | 0.07 | 54.01 - 54.01 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 51.57 | 54.47 | -5.32 | 51.49 - 54.05 | 7’332 | 21:55:10 | 05.11.2026 | ||
| SIX SX USD | USD | 58.76 | 61.05 | -3.75 | 58.18 - 60.85 | 8’518 | 17:22:57 | 05.11.2026 | ||
| Tradegate | EUR | 51.85 | 54.75 | -5.29 | 51.37 - 54.22 | 26’733 | 21:54:16 | 05.11.2026 | ||
| XETRA | EUR | 52.43 | 54.59 | -3.96 | 51.90 - 54.08 | 51’566 | 17:35:59 | 05.11.2026 | ||
| Quotrix | EUR | 51.74 | 54.66 | -5.35 | 51.71 - 54.09 | 840 | 21:11:05 | 05.11.2026 | ||
| KAG-Kurs | USD | 60.99 | 60.65 | 0.57 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||