Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.41 | 55.07 | -1.21 | 54.07 - 54.51 | 3’871 | 15:01:19 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.21 | 54.98 | -1.40 | 54.13 - 54.58 | 0 | 11:45:52 | 26.10.2026 | ||
| BX Swiss | CHF | 50.45 | 50.75 | -0.60 | 0.00 - 0.00 | 0 | 15:15:44 | 26.10.2026 | ||
| Düsseldorf | EUR | 54.33 | 54.84 | -0.92 | 53.92 - 54.46 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 54.22 | 54.68 | -0.84 | 54.22 - 54.35 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 54.39 | 54.82 | -0.78 | 54.30 - 54.65 | 236 | 14:58:35 | 26.10.2026 | ||
| London | GBP | 45.61 | 45.99 | -0.83 | 45.43 - 45.65 | 16’117 | 14:58:32 | 26.10.2026 | ||
| München | EUR | 54.25 | 54.65 | -0.72 | 54.25 - 54.25 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 54.51 | 54.86 | -0.63 | 54.01 - 54.52 | 515 | 15:15:02 | 26.10.2026 | ||
| SIX SX USD | USD | 60.77 | 61.47 | -1.14 | 60.67 - 61.07 | 5’826 | 14:00:08 | 26.10.2026 | ||
| Tradegate | EUR | 54.44 | 55.01 | -1.04 | 54.01 - 54.60 | 10’007 | 14:57:23 | 26.10.2026 | ||
| XETRA | EUR | 54.54 | 54.92 | -0.70 | 53.97 - 54.54 | 26’054 | 14:50:49 | 26.10.2026 | ||
| Quotrix | EUR | 54.44 | 54.71 | -0.50 | 54.03 - 54.55 | 32 | 15:00:48 | 26.10.2026 | ||
| KAG-Kurs | USD | 61.70 | 63.26 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||