Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.99 | 51.42 | 3.05 | 51.95 - 53.23 | 2’527 | 22:47:15 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.04 | 51.52 | 2.94 | 52.02 - 53.32 | 0 | 22:25:48 | 06.11.2026 | ||
| BX Swiss | CHF | 48.53 | 49.54 | -2.05 | 47.87 - 48.53 | 1’001 | 18:00:00 | 06.11.2026 | ||
| Düsseldorf | EUR | 52.86 | 51.45 | 2.73 | 52.19 - 53.09 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 53.08 | 53.96 | -1.62 | 52.16 - 53.08 | 15 | 18:19:22 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 52.93 | 51.85 | 2.08 | 52.25 - 52.93 | 150 | 13:50:30 | 06.11.2026 | ||
| London | GBP | 44.40 | 43.58 | 1.87 | 43.68 - 44.40 | 29’730 | 17:35:00 | 06.11.2026 | ||
| München | EUR | 52.18 | 54.01 | -3.38 | 52.18 - 52.18 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 52.80 | 51.57 | 2.38 | 52.03 - 53.17 | 2’075 | 21:55:06 | 06.11.2026 | ||
| SIX SX USD | USD | 59.30 | 58.76 | 0.92 | 58.55 - 59.30 | 16’833 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 52.77 | 51.85 | 1.77 | 52.01 - 53.30 | 12’551 | 21:57:02 | 06.11.2026 | ||
| XETRA | EUR | 53.22 | 52.43 | 1.50 | 52.31 - 53.22 | 57’702 | 17:35:50 | 06.11.2026 | ||
| Quotrix | EUR | 53.05 | 51.74 | 2.53 | 52.13 - 53.05 | 880 | 17:59:39 | 06.11.2026 | ||
| KAG-Kurs | USD | 60.99 | 60.65 | 0.57 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||