Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.09 | 54.28 | 1.49 | 54.95 - 55.17 | 313 | 08:10:31 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.02 | 54.32 | 1.30 | 55.01 - 55.10 | 0 | 08:20:26 | 02.11.2026 | ||
| BX Swiss | CHF | 49.98 | 49.98 | -2.76 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 55.01 | 54.18 | 1.54 | 0.00 - 0.00 | 0 | 08:05:28 | 02.11.2026 | ||
| Hamburg | EUR | 55.00 | 54.86 | 0.25 | 0.00 - 0.00 | 0 | 08:00:19 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 54.90 | 54.04 | 1.58 | 54.90 - 54.90 | 12 | 07:32:54 | 02.11.2026 | ||
| London | GBP | 45.28 | 45.28 | -2.59 | 0.00 - 0.00 | 0 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 55.00 | 54.73 | 0.49 | 0.00 - 0.00 | 0 | 08:01:34 | 02.11.2026 | ||
| Stuttgart | EUR | 54.99 | 54.24 | 1.39 | 54.99 - 54.99 | 151 | 07:30:01 | 02.11.2026 | ||
| SIX SX USD | USD | 60.70 | 60.70 | -2.43 | 0.00 - 0.00 | 0 | 16:32:55 | 30.10.2026 | ||
| Tradegate | EUR | 55.00 | 53.98 | 1.90 | 55.00 - 55.32 | 389 | 08:17:26 | 02.11.2026 | ||
| XETRA | EUR | 54.38 | 54.38 | -2.33 | 0.00 - 0.00 | 255 | 17:35:50 | 30.10.2026 | ||
| Quotrix | EUR | 55.05 | 54.00 | 1.95 | 55.01 - 55.23 | 9 | 08:12:43 | 02.11.2026 | ||
| KAG-Kurs | USD | 61.35 | 62.36 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||