Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.07 | 54.53 | 1.01 | 54.53 - 55.07 | 1’131 | 22:47:02 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.98 | 54.54 | 0.82 | 54.55 - 55.00 | 0 | 22:29:52 | 23.10.2026 | ||
| BX Swiss | CHF | 50.75 | 50.50 | 0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 54.84 | 54.42 | 0.77 | 54.60 - 54.87 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 54.68 | 54.78 | -0.18 | 54.64 - 54.68 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 54.83 | 54.53 | 0.55 | 54.72 - 54.83 | 134 | 17:12:17 | 23.10.2026 | ||
| London | GBP | 45.99 | 45.85 | 0.30 | 45.68 - 45.99 | 19’886 | 17:35:13 | 23.10.2026 | ||
| München | EUR | 54.65 | 54.91 | -0.49 | 54.65 - 54.65 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 54.86 | 54.56 | 0.55 | 54.52 - 54.91 | 53 | 21:55:51 | 23.10.2026 | ||
| SIX SX USD | USD | 61.47 | 61.40 | 0.11 | 61.20 - 61.60 | 1’444 | 17:19:55 | 23.10.2026 | ||
| Tradegate | EUR | 55.01 | 54.65 | 0.67 | 54.53 - 55.03 | 13’919 | 21:27:27 | 23.10.2026 | ||
| XETRA | EUR | 54.92 | 54.74 | 0.33 | 54.59 - 54.92 | 17’830 | 17:35:46 | 23.10.2026 | ||
| Quotrix | EUR | 54.71 | 55.23 | -0.94 | 54.58 - 54.86 | 1’099 | 16:32:22 | 23.10.2026 | ||
| KAG-Kurs | USD | 63.26 | 62.64 | 0.98 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||