Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.91 | 55.07 | -0.31 | 54.07 - 55.01 | 4’546 | 22:17:30 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 55.03 | 54.98 | 0.09 | 54.13 - 55.04 | 0 | 19:18:21 | 26.10.2026 | ||
| BX Swiss | CHF | 50.78 | 50.75 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 54.81 | 54.84 | -0.05 | 53.92 - 54.93 | 0 | 21:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 54.22 | 54.68 | -0.84 | 54.22 - 54.35 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 55.00 | 54.82 | 0.32 | 54.30 - 55.00 | 246 | 19:35:16 | 26.10.2026 | ||
| London | GBP | 45.95 | 45.99 | -0.08 | 45.43 - 46.02 | 18’046 | 17:35:26 | 26.10.2026 | ||
| München | EUR | 54.25 | 54.65 | -0.72 | 54.25 - 54.25 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 54.82 | 54.86 | -0.07 | 54.01 - 54.97 | 970 | 21:55:04 | 26.10.2026 | ||
| SIX SX USD | USD | 61.39 | 61.47 | -0.13 | 60.67 - 61.47 | 5’845 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 54.95 | 55.01 | -0.10 | 54.01 - 55.07 | 11’564 | 21:01:14 | 26.10.2026 | ||
| XETRA | EUR | 54.89 | 54.92 | -0.07 | 53.97 - 55.02 | 44’207 | 17:36:11 | 26.10.2026 | ||
| Quotrix | EUR | 54.88 | 54.71 | 0.32 | 54.03 - 55.01 | 419 | 21:32:28 | 26.10.2026 | ||
| KAG-Kurs | USD | 61.70 | 63.26 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||