Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.97 | 54.28 | 1.26 | 54.83 - 55.17 | 4’141 | 12:47:10 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.99 | 54.32 | 1.24 | 54.72 - 55.10 | 0 | 11:37:04 | 02.11.2026 | ||
| BX Swiss | CHF | 50.52 | 49.98 | 1.09 | 0.00 - 0.00 | 0 | 12:47:14 | 02.11.2026 | ||
| Düsseldorf | EUR | 55.00 | 54.18 | 1.52 | 54.81 - 55.00 | 0 | 12:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 54.95 | 54.86 | 0.16 | 54.95 - 55.00 | 10 | 08:52:16 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 54.90 | 54.04 | 1.58 | 54.90 - 54.90 | 12 | 07:32:54 | 02.11.2026 | ||
| London | GBP | 45.96 | 45.28 | 1.51 | 45.80 - 45.98 | 3’138 | 12:13:28 | 02.11.2026 | ||
| München | EUR | 55.00 | 54.73 | 0.49 | 55.00 - 55.09 | 0 | 08:22:18 | 02.11.2026 | ||
| Stuttgart | EUR | 54.98 | 54.24 | 1.36 | 54.82 - 55.04 | 626 | 12:45:28 | 02.11.2026 | ||
| SIX SX USD | USD | 61.62 | 60.70 | 1.52 | 61.46 - 61.66 | 172 | 12:10:09 | 02.11.2026 | ||
| Tradegate | EUR | 54.97 | 53.98 | 1.83 | 54.73 - 55.32 | 19’194 | 12:38:32 | 02.11.2026 | ||
| XETRA | EUR | 55.00 | 54.38 | 1.14 | 54.82 - 55.05 | 27’401 | 12:29:14 | 02.11.2026 | ||
| Quotrix | EUR | 55.00 | 54.00 | 1.84 | 54.61 - 55.23 | 3’838 | 12:31:26 | 02.11.2026 | ||
| KAG-Kurs | USD | 61.35 | 62.36 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||