Börsenplätze iShares MSCI EM UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.28 | 54.28 | -2.63 | 0.00 - 0.00 | 0 | 22:47:23 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.32 | 54.32 | -2.65 | 0.00 - 0.00 | 0 | 22:07:39 | 30.10.2026 | ||
| BX Swiss | CHF | 49.98 | 49.98 | -2.76 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 54.18 | 54.18 | -1.91 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 54.86 | 54.86 | -1.64 | 0.00 - 0.00 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 54.78 | 54.04 | 1.35 | 54.78 - 55.52 | 0 | 07:09:42 | 02.11.2026 | ||
| London | GBP | 45.28 | 45.28 | -2.59 | 0.00 - 0.00 | 0 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 54.73 | 54.73 | -1.92 | 0.00 - 0.00 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 54.24 | 54.24 | -1.85 | 0.00 - 0.00 | 0 | 21:55:04 | 30.10.2026 | ||
| SIX SX USD | USD | 60.70 | 60.70 | -2.43 | 0.00 - 0.00 | 0 | 16:32:55 | 30.10.2026 | ||
| Tradegate | EUR | 53.98 | 53.98 | -3.23 | 0.00 - 0.00 | 0 | 21:46:38 | 30.10.2026 | ||
| XETRA | EUR | 54.38 | 54.38 | -2.33 | 0.00 - 0.00 | 0 | 17:35:50 | 30.10.2026 | ||
| Quotrix | EUR | 54.00 | 54.00 | -3.29 | 0.00 - 0.00 | 0 | 19:34:02 | 30.10.2026 | ||
| KAG-Kurs | USD | 61.35 | 62.36 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||