Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.52 | 53.50 | -1.82 | 52.19 - 53.50 | 6’285 | 22:47:12 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.72 | 54.21 | -2.75 | 52.34 - 53.27 | 0 | 16:35:48 | 30.10.2026 | ||
| BX Swiss | CHF | 48.60 | 50.07 | -2.94 | 48.60 - 48.74 | 680 | 18:00:03 | 30.10.2026 | ||
| Düsseldorf | EUR | 52.25 | 53.28 | -1.93 | 52.13 - 53.02 | 28 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 53.05 | 54.08 | -1.90 | 53.05 - 53.05 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 51.73 | 53.48 | -3.27 | 51.73 - 53.43 | 0 | 12:58:33 | 31.10.2026 | ||
| London | USD | 58.77 | 60.30 | -2.54 | 58.72 - 59.44 | 139’623 | 17:35:09 | 30.10.2026 | ||
| München | EUR | 52.19 | 54.07 | -3.48 | 52.19 - 53.40 | 122 | 20:49:25 | 30.10.2026 | ||
| Stuttgart | EUR | 52.36 | 53.52 | -2.17 | 52.35 - 53.42 | 1’763 | 21:55:04 | 30.10.2026 | ||
| SIX SX USD | USD | 58.84 | 60.25 | -2.34 | 58.78 - 59.42 | 14’933 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 53.18 | 55.61 | -4.37 | 52.00 - 53.48 | 11’155 | 21:38:38 | 30.10.2026 | ||
| XETRA | EUR | 52.71 | 53.99 | -2.36 | 52.60 - 53.10 | 74’634 | 17:35:57 | 30.10.2026 | ||
| Quotrix | EUR | 52.90 | 53.89 | -1.84 | 52.62 - 53.21 | 569 | 21:42:32 | 30.10.2026 | ||
| KAG-Kurs | USD | 60.80 | 59.70 | 1.83 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||