Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.15 | 53.40 | -0.46 | 52.95 - 53.54 | 1’107 | 10:33:26 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.42 | 53.40 | 0.05 | 52.91 - 53.27 | 0 | 08:07:30 | 13.11.2026 | ||
| BX Swiss | CHF | 49.21 | 49.12 | 0.18 | 0.00 - 0.00 | 0 | 10:40:54 | 13.11.2026 | ||
| Düsseldorf | EUR | 53.14 | 53.04 | 0.18 | 53.00 - 53.14 | 0 | 10:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 53.01 | 53.01 | 0.00 | 53.01 - 53.01 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 53.14 | 52.92 | 0.41 | 53.14 - 53.14 | 2 | 10:29:00 | 13.11.2026 | ||
| London | USD | 58.75 | 59.01 | -0.44 | 58.63 - 58.75 | 1’752 | 10:05:18 | 13.11.2026 | ||
| München | EUR | 53.42 | 53.43 | -0.01 | 53.42 - 53.42 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 53.17 | 53.06 | 0.20 | 52.88 - 53.38 | 1’632 | 10:40:13 | 13.11.2026 | ||
| SIX SX USD | USD | 58.85 | 59.05 | -0.34 | 58.66 - 58.85 | 318 | 10:19:41 | 13.11.2026 | ||
| Tradegate | EUR | 53.14 | 53.49 | -0.65 | 52.92 - 53.48 | 2’870 | 10:37:55 | 13.11.2026 | ||
| XETRA | EUR | 53.18 | 53.41 | -0.43 | 52.94 - 53.18 | 12’886 | 10:19:11 | 13.11.2026 | ||
| Quotrix | EUR | 53.15 | 53.22 | -0.12 | 53.08 - 53.25 | 611 | 10:35:56 | 13.11.2026 | ||
| KAG-Kurs | USD | 59.62 | 58.57 | 1.79 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||