Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.19 | 52.52 | 1.26 | 53.18 - 53.75 | 819 | 09:20:44 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.42 | 52.72 | 1.32 | 53.16 - 53.38 | 0 | 07:56:08 | 02.11.2026 | ||
| BX Swiss | CHF | 48.98 | 48.60 | 0.79 | 0.00 - 0.00 | 0 | 09:20:55 | 02.11.2026 | ||
| Düsseldorf | EUR | 53.18 | 52.25 | 1.78 | 53.18 - 53.18 | 0 | 08:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 53.21 | 53.05 | 0.30 | 53.21 - 53.21 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 53.17 | 53.59 | -0.79 | 52.42 - 54.10 | 0 | 09:20:52 | 02.11.2026 | ||
| London | USD | 59.60 | 58.77 | 1.41 | 59.59 - 59.65 | 15’230 | 09:05:02 | 02.11.2026 | ||
| München | EUR | 53.18 | 52.19 | 1.90 | 53.18 - 53.18 | 0 | 08:06:15 | 02.11.2026 | ||
| Stuttgart | EUR | 53.18 | 52.36 | 1.57 | 53.39 - 53.39 | 8 | 09:20:56 | 02.11.2026 | ||
| SIX SX USD | USD | 59.67 | 58.84 | 1.41 | 59.67 - 59.67 | 959 | 09:01:41 | 02.11.2026 | ||
| Tradegate | EUR | 53.17 | 53.18 | -0.01 | 53.16 - 53.54 | 3’387 | 09:20:33 | 02.11.2026 | ||
| XETRA | EUR | 53.23 | 52.71 | 0.98 | 53.23 - 53.25 | 44’969 | 09:05:26 | 02.11.2026 | ||
| Quotrix | EUR | 53.19 | 52.90 | 0.55 | 53.19 - 53.75 | 101 | 09:19:00 | 02.11.2026 | ||
| KAG-Kurs | USD | 59.24 | 60.22 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||