Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.63 | 54.63 | 0.98 | 0.00 - 0.00 | 0 | 22:47:10 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.68 | 54.27 | 0.76 | 54.46 - 54.96 | 0 | 16:30:29 | 28.10.2026 | ||
| BX Swiss | CHF | 50.62 | 49.42 | 2.44 | 50.62 - 50.62 | 490 | 18:00:02 | 28.10.2026 | ||
| Düsseldorf | EUR | 54.32 | 54.32 | 0.75 | 0.00 - 0.00 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 54.49 | 54.49 | 1.51 | 0.00 - 0.00 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 54.50 | 54.50 | 0.34 | 0.00 - 0.00 | 0 | 19:09:48 | 28.10.2026 | ||
| London | USD | 60.98 | 60.98 | 1.16 | 0.00 - 0.00 | 0 | 17:35:25 | 28.10.2026 | ||
| München | EUR | 54.62 | 54.62 | 1.50 | 0.00 - 0.00 | 0 | 15:35:10 | 28.10.2026 | ||
| Stuttgart | EUR | 54.34 | 53.92 | 0.78 | 54.34 - 54.84 | 3’490 | 21:55:15 | 28.10.2026 | ||
| SIX SX USD | USD | 61.03 | 61.03 | 1.19 | 0.00 - 0.00 | 0 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 54.47 | 54.47 | 0.59 | 0.00 - 0.00 | 0 | 21:48:16 | 28.10.2026 | ||
| XETRA | EUR | 54.69 | 54.69 | 1.10 | 0.00 - 0.00 | 0 | 17:36:05 | 28.10.2026 | ||
| Quotrix | EUR | 54.85 | 54.85 | 1.09 | 0.00 - 0.00 | 0 | 21:52:39 | 28.10.2026 | ||
| KAG-Kurs | USD | 59.59 | 61.10 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||