iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
55.86
USD
0.22
USD
0.40
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.49 | 47.64 | -0.31 | 47.31 - 47.54 | 2’402 | 09:56:16 | 26.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 47.48 | 47.54 | -0.11 | 47.31 - 47.54 | 0 | 10:00:10 | 26.01.2026 | ||
| BX Swiss | CHF | 43.86 | 44.14 | -0.62 | 43.86 - 43.86 | 11 | 09:00:14 | 26.01.2026 | ||
| Düsseldorf | EUR | 47.47 | 47.60 | -0.27 | 47.33 - 47.47 | 0 | 09:17:17 | 26.01.2026 | ||
| Hamburg | EUR | 47.50 | 47.67 | -0.35 | 47.50 - 47.50 | 0 | 09:25:53 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 47.50 | 47.65 | -0.31 | 47.50 - 47.50 | 85 | 09:28:34 | 26.01.2026 | ||
| London | USD | 56.30 | 56.08 | 0.39 | 56.20 - 56.30 | 3’357 | 09:42:02 | 26.01.2026 | ||
| München | EUR | 47.38 | 47.64 | -0.56 | 47.38 - 47.47 | 285 | 08:52:07 | 26.01.2026 | ||
| Stuttgart | EUR | 47.51 | 47.59 | -0.16 | 47.22 - 47.62 | 457 | 09:45:35 | 26.01.2026 | ||
| SIX SX USD | USD | 56.38 | 56.11 | 0.48 | 56.22 - 56.38 | 1’718 | 09:30:31 | 26.01.2026 | ||
| Tradegate | EUR | 47.47 | 47.75 | -0.58 | 47.18 - 47.67 | 8’095 | 09:59:49 | 26.01.2026 | ||
| XETRA | EUR | 47.51 | 47.68 | -0.35 | 47.46 - 47.54 | 23’296 | 09:42:10 | 26.01.2026 | ||
| Quotrix | EUR | 47.54 | 47.50 | 0.09 | 47.44 - 47.54 | 330 | 09:38:50 | 26.01.2026 | ||
| KAG-Kurs | USD | 55.86 | 55.64 | 0.40 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||