Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.10 | 54.63 | -0.97 | 53.93 - 54.25 | 1’495 | 10:17:05 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.00 | 54.68 | -1.24 | 53.87 - 54.36 | 0 | 08:16:30 | 29.10.2026 | ||
| BX Swiss | CHF | 49.90 | 50.62 | -1.42 | 0.00 - 0.00 | 0 | 10:21:10 | 29.10.2026 | ||
| Düsseldorf | EUR | 53.97 | 54.32 | -0.65 | 53.92 - 53.97 | 5 | 09:44:19 | 29.10.2026 | ||
| Hamburg | EUR | 54.08 | 54.49 | -0.75 | 54.08 - 54.12 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 54.01 | 54.50 | -0.89 | 54.01 - 54.02 | 4 | 09:34:51 | 29.10.2026 | ||
| London | USD | 60.22 | 60.98 | -1.25 | 59.98 - 60.24 | 7’381 | 09:57:44 | 29.10.2026 | ||
| München | EUR | 54.07 | 54.62 | -1.01 | 54.07 - 54.38 | 20 | 10:02:10 | 29.10.2026 | ||
| Stuttgart | EUR | 54.09 | 54.34 | -0.45 | 53.89 - 54.13 | 0 | 10:15:11 | 29.10.2026 | ||
| SIX SX USD | USD | 60.23 | 61.03 | -1.31 | 60.04 - 60.26 | 7’618 | 09:59:06 | 29.10.2026 | ||
| Tradegate | EUR | 54.07 | 54.47 | -0.73 | 53.90 - 54.72 | 3’554 | 10:21:08 | 29.10.2026 | ||
| XETRA | EUR | 54.05 | 54.69 | -1.17 | 53.90 - 54.07 | 11’026 | 10:04:01 | 29.10.2026 | ||
| Quotrix | EUR | 54.15 | 54.85 | -1.28 | 53.96 - 54.15 | 27 | 10:11:40 | 29.10.2026 | ||
| KAG-Kurs | USD | 59.59 | 61.10 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||