Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.40 | 54.07 | -1.25 | 52.68 - 53.61 | 4’605 | 22:47:14 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.40 | 54.31 | -1.68 | 52.56 - 53.57 | 0 | 21:55:03 | 12.11.2026 | ||
| BX Swiss | CHF | 49.12 | 49.66 | -1.10 | 49.12 - 49.12 | 104 | 18:00:03 | 12.11.2026 | ||
| Düsseldorf | EUR | 53.04 | 53.78 | -1.38 | 52.63 - 53.47 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 53.01 | 53.10 | -0.17 | 53.01 - 53.01 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 52.92 | 53.95 | -1.91 | 52.55 - 54.14 | 0 | 22:59:15 | 12.11.2026 | ||
| London | USD | 59.01 | 60.11 | -1.83 | 58.34 - 59.22 | 98’158 | 17:35:02 | 12.11.2026 | ||
| München | EUR | 53.43 | 53.81 | -0.71 | 53.43 - 53.43 | 0 | 08:03:12 | 12.11.2026 | ||
| Stuttgart | EUR | 53.06 | 53.79 | -1.36 | 52.66 - 53.51 | 2’996 | 21:55:49 | 12.11.2026 | ||
| SIX SX USD | USD | 59.05 | 60.12 | -1.78 | 58.39 - 59.15 | 3’843 | 17:36:02 | 12.11.2026 | ||
| Tradegate | EUR | 53.49 | 54.18 | -1.26 | 52.58 - 53.65 | 14’797 | 21:50:55 | 12.11.2026 | ||
| XETRA | EUR | 53.41 | 54.17 | -1.40 | 52.61 - 53.54 | 55’994 | 17:35:48 | 12.11.2026 | ||
| Quotrix | EUR | 53.22 | 53.22 | -1.78 | 0.00 - 0.00 | 0 | 21:35:33 | 12.11.2026 | ||
| KAG-Kurs | USD | 59.62 | 58.57 | 1.79 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||