Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.73 | 54.10 | 1.16 | 54.11 - 54.87 | 1’408 | 12:28:13 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.75 | 54.27 | 0.87 | 54.53 - 54.86 | 0 | 09:53:14 | 28.10.2026 | ||
| BX Swiss | CHF | 50.62 | 49.42 | 2.44 | 50.62 - 50.62 | 490 | 10:25:25 | 28.10.2026 | ||
| Düsseldorf | EUR | 54.71 | 53.91 | 1.47 | 54.32 - 54.82 | 0 | 11:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 54.49 | 53.68 | 1.51 | 54.49 - 54.54 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 54.73 | 54.31 | 0.76 | 53.16 - 55.75 | 0 | 12:28:21 | 28.10.2026 | ||
| London | USD | 60.92 | 60.28 | 1.06 | 60.83 - 61.00 | 51’665 | 11:53:48 | 28.10.2026 | ||
| München | EUR | 54.80 | 53.82 | 1.83 | 54.80 - 54.80 | 300 | 08:01:13 | 28.10.2026 | ||
| Stuttgart | EUR | 54.76 | 53.92 | 1.56 | 54.41 - 54.84 | 198 | 12:15:20 | 28.10.2026 | ||
| SIX SX USD | USD | 61.01 | 60.31 | 1.16 | 60.86 - 61.01 | 13’270 | 11:37:43 | 28.10.2026 | ||
| Tradegate | EUR | 54.76 | 54.15 | 1.13 | 54.00 - 55.26 | 6’393 | 12:26:20 | 28.10.2026 | ||
| XETRA | EUR | 54.77 | 54.10 | 1.24 | 54.66 - 54.83 | 42’424 | 12:07:28 | 28.10.2026 | ||
| Quotrix | EUR | 54.72 | 54.26 | 0.85 | 54.48 - 54.97 | 255 | 11:11:50 | 28.10.2026 | ||
| KAG-Kurs | USD | 59.59 | 61.10 | -2.46 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||