iShares MSCI EM UCITS ETF USD (Acc) 10608402 / IE00B4L5YC18
51.72
USD
0.40
USD
0.78
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.27 | 44.54 | -0.62 | 43.72 - 44.62 | 5’819 | 22:59:26 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.26 | 45.12 | -1.89 | 43.78 - 44.62 | 0 | 13:24:24 | 07.11.2025 | ||
| Berlin | EUR | 44.25 | 44.73 | -1.07 | 43.87 - 44.57 | 0 | 20:58:04 | 07.11.2025 | ||
| BX Swiss | CHF | 40.86 | 41.58 | -1.74 | 0.00 - 0.00 | 0 | 17:29:52 | 07.11.2025 | ||
| Düsseldorf | EUR | 44.18 | 44.56 | -0.86 | 43.84 - 44.58 | 0 | 21:46:14 | 07.11.2025 | ||
| Hamburg | EUR | 44.56 | 45.04 | -1.07 | 44.56 - 44.56 | 0 | 09:13:26 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 43.91 | 43.91 | -1.73 | 0.00 - 0.00 | 0 | 17:35:03 | 07.11.2025 | ||
| London | USD | 50.85 | 51.46 | -1.19 | 50.75 - 51.45 | 14’421 | 17:35:24 | 07.11.2025 | ||
| München | EUR | 44.60 | 44.96 | -0.79 | 44.60 - 44.60 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 44.21 | 44.54 | -0.73 | 43.74 - 44.60 | 12’984 | 21:55:09 | 07.11.2025 | ||
| SIX SX USD | USD | 50.84 | 51.51 | -1.30 | 50.84 - 51.46 | 5’176 | 17:28:55 | 07.11.2025 | ||
| Tradegate | EUR | 44.34 | 44.69 | -0.78 | 43.73 - 44.66 | 16’603 | 21:51:01 | 07.11.2025 | ||
| XETRA | EUR | 43.89 | 44.51 | -1.39 | 43.80 - 44.60 | 62’991 | 17:36:12 | 07.11.2025 | ||
| Quotrix | EUR | 43.84 | 44.68 | -1.87 | 43.84 - 44.77 | 9’249 | 17:09:08 | 07.11.2025 | ||
| KAG-Kurs | USD | 51.72 | 51.31 | 0.78 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||