Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.90 | 53.40 | -0.93 | 52.66 - 53.54 | 4’878 | 20:57:48 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 53.16 | 53.40 | -0.44 | 52.57 - 53.41 | 0 | 15:36:24 | 13.11.2026 | ||
| BX Swiss | CHF | 48.86 | 49.12 | -0.53 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 52.88 | 53.04 | -0.31 | 52.65 - 53.29 | 0 | 20:46:02 | 13.11.2026 | ||
| Hamburg | EUR | 53.01 | 53.01 | 0.00 | 53.01 - 53.01 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 52.70 | 52.92 | -0.43 | 52.69 - 53.15 | 362 | 17:18:02 | 13.11.2026 | ||
| London | USD | 58.29 | 59.01 | -1.22 | 58.05 - 59.05 | 116’053 | 17:35:22 | 13.11.2026 | ||
| München | EUR | 53.23 | 53.43 | -0.37 | 53.23 - 53.42 | 1 | 14:59:28 | 13.11.2026 | ||
| Stuttgart | EUR | 52.90 | 53.06 | -0.30 | 52.59 - 53.38 | 1’914 | 21:00:18 | 13.11.2026 | ||
| SIX SX USD | USD | 58.29 | 59.05 | -1.29 | 58.14 - 58.94 | 7’610 | 17:35:40 | 13.11.2026 | ||
| Tradegate | EUR | 53.34 | 53.49 | -0.28 | 52.60 - 53.48 | 11’823 | 21:00:21 | 13.11.2026 | ||
| XETRA | EUR | 52.88 | 53.41 | -1.01 | 52.60 - 53.41 | 71’946 | 17:35:56 | 13.11.2026 | ||
| Quotrix | EUR | 53.27 | 53.22 | 0.09 | 52.61 - 53.33 | 1’252 | 20:36:06 | 13.11.2026 | ||
| KAG-Kurs | USD | 59.62 | 58.57 | 1.79 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||