Börsenplätze iShares MSCI EM UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.73 | 52.52 | 0.39 | 52.54 - 53.75 | 3’006 | 22:53:22 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.63 | 52.72 | -0.18 | 52.54 - 53.58 | 0 | 21:09:42 | 02.11.2026 | ||
| BX Swiss | CHF | 48.97 | 48.60 | 0.76 | 48.97 - 48.97 | 76 | 18:00:02 | 02.11.2026 | ||
| Düsseldorf | EUR | 52.40 | 52.25 | 0.28 | 52.40 - 53.33 | 12 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 53.21 | 53.05 | 0.30 | 53.21 - 53.21 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 53.29 | 53.59 | -0.57 | 53.11 - 53.29 | 96 | 16:10:54 | 02.11.2026 | ||
| London | USD | 59.75 | 58.77 | 1.67 | 59.50 - 60.02 | 150’159 | 17:35:13 | 02.11.2026 | ||
| München | EUR | 53.28 | 52.19 | 2.08 | 53.18 - 53.28 | 85 | 11:19:31 | 02.11.2026 | ||
| Stuttgart | EUR | 52.49 | 52.36 | 0.25 | 52.49 - 53.50 | 844 | 21:55:30 | 02.11.2026 | ||
| SIX SX USD | USD | 59.64 | 58.84 | 1.36 | 59.55 - 60.04 | 11’316 | 17:36:50 | 02.11.2026 | ||
| Tradegate | EUR | 52.10 | 53.18 | -2.03 | 52.10 - 53.55 | 41’776 | 21:56:24 | 02.11.2026 | ||
| XETRA | EUR | 53.32 | 52.71 | 1.16 | 53.07 - 53.56 | 179’002 | 17:35:59 | 02.11.2026 | ||
| Quotrix | EUR | 52.80 | 52.90 | -0.19 | 52.80 - 53.75 | 6’064 | 20:31:16 | 02.11.2026 | ||
| KAG-Kurs | USD | 59.24 | 60.22 | -1.63 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||