Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.74 | 91.30 | 1.58 | 90.79 - 92.88 | 2 | 22:47:03 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 92.80 | 91.74 | 1.15 | 91.24 - 93.70 | 0 | 22:29:39 | 04.11.2026 | ||
| BX Swiss | CHF | 84.83 | 84.11 | 0.86 | 0.00 - 0.00 | 0 | 17:29:51 | 04.11.2026 | ||
| Düsseldorf | EUR | 92.17 | 91.18 | 1.09 | 90.71 - 92.94 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 90.82 | 91.37 | -0.60 | 90.82 - 90.82 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 91.68 | 90.81 | 0.96 | 90.27 - 94.70 | 0 | 22:59:08 | 04.11.2026 | ||
| London | USD | 103.87 | 102.57 | 1.26 | 102.90 - 104.34 | 427 | 17:35:03 | 04.11.2026 | ||
| München | EUR | 91.22 | 91.73 | -0.56 | 91.22 - 91.22 | 0 | 08:28:07 | 04.11.2026 | ||
| Stuttgart | EUR | 92.27 | 91.25 | 1.12 | 90.76 - 92.95 | 0 | 21:55:14 | 04.11.2026 | ||
| SIX SX USD | USD | 104.20 | 102.84 | 1.32 | 104.20 - 104.20 | 114 | 16:23:31 | 04.11.2026 | ||
| Tradegate | EUR | 93.32 | 91.01 | 2.54 | 91.36 - 93.32 | 228 | 20:24:19 | 04.11.2026 | ||
| XETRA | EUR | 92.93 | 91.57 | 1.49 | 91.68 - 93.09 | 1’404 | 17:36:07 | 04.11.2026 | ||
| Quotrix | EUR | 91.70 | 91.77 | -0.08 | 0.00 - 0.00 | 0 | 22:04:57 | 04.11.2026 | ||
| KAG-Kurs | USD | 105.39 | 104.91 | 0.46 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||