iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.52
USD
1.48
USD
1.28
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.52 | 103.50 | -0.95 | 102.44 - 103.50 | 22 | 18:17:35 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.50 | 103.32 | 0.17 | 102.17 - 103.43 | 0 | 10:07:09 | 07.10.2026 | ||
| BX Swiss | CHF | 95.37 | 96.51 | -1.18 | 0.00 - 0.00 | 0 | 17:29:30 | 07.10.2026 | ||
| Düsseldorf | EUR | 102.54 | 102.72 | -0.18 | 102.24 - 103.06 | 0 | 17:25:03 | 07.10.2026 | ||
| Hamburg | EUR | 102.74 | 102.46 | 0.27 | 102.74 - 102.74 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 101.80 | 102.52 | -0.70 | 101.44 - 104.82 | 0 | 18:38:55 | 07.10.2026 | ||
| London | USD | 114.60 | 116.54 | -1.66 | 114.35 - 116.00 | 1’542 | 17:35:05 | 07.10.2026 | ||
| München | EUR | 103.38 | 103.02 | 0.35 | 103.38 - 103.38 | 0 | 08:09:29 | 07.10.2026 | ||
| Stuttgart | EUR | 102.14 | 102.76 | -0.60 | 102.10 - 103.16 | 100 | 18:30:02 | 07.10.2026 | ||
| SIX SX USD | USD | 114.72 | 116.10 | -1.19 | 114.68 - 116.30 | 512 | 17:08:22 | 07.10.2026 | ||
| Tradegate | EUR | 101.84 | 102.64 | -0.78 | 101.84 - 103.62 | 1’488 | 17:47:29 | 07.10.2026 | ||
| XETRA | EUR | 102.42 | 103.38 | -0.93 | 102.34 - 103.60 | 1’350 | 17:36:00 | 07.10.2026 | ||
| Quotrix | EUR | 101.92 | 103.92 | -1.92 | 0.00 - 0.00 | 0 | 17:47:29 | 07.10.2026 | ||
| KAG-Kurs | USD | 116.52 | 115.05 | 1.28 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||