iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.52
USD
1.48
USD
1.28
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.50 | 103.50 | 0.00 | 103.20 - 103.66 | 20 | 22:47:19 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.32 | 103.13 | 0.18 | 103.03 - 105.18 | 0 | 13:02:22 | 06.10.2026 | ||
| BX Swiss | CHF | 96.51 | 95.88 | 0.66 | 0.00 - 0.00 | 0 | 17:28:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 102.72 | 102.32 | 0.39 | 102.50 - 103.56 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 102.46 | 102.76 | -0.29 | 102.46 - 102.46 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 102.52 | 102.32 | 0.20 | 101.68 - 104.56 | 0 | 22:58:55 | 06.10.2026 | ||
| London | USD | 116.54 | 115.53 | 0.87 | 115.60 - 117.13 | 2’112 | 17:35:06 | 06.10.2026 | ||
| München | EUR | 103.02 | 103.20 | -0.17 | 103.02 - 103.02 | 0 | 08:07:04 | 06.10.2026 | ||
| Stuttgart | EUR | 102.76 | 102.74 | 0.02 | 102.34 - 103.82 | 5’800 | 21:55:03 | 06.10.2026 | ||
| SIX SX USD | USD | 116.10 | 115.28 | 0.71 | 0.00 - 0.00 | 0 | 17:40:48 | 06.10.2026 | ||
| Tradegate | EUR | 102.64 | 102.28 | 0.35 | 102.28 - 103.78 | 275 | 20:40:37 | 06.10.2026 | ||
| XETRA | EUR | 103.38 | 102.82 | 0.54 | 103.26 - 103.88 | 2’744 | 17:36:11 | 06.10.2026 | ||
| Quotrix | EUR | 103.92 | 103.08 | 0.81 | 103.04 - 103.92 | 1 | 07:30:34 | 06.10.2026 | ||
| KAG-Kurs | USD | 116.52 | 115.05 | 1.28 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||