iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.52
USD
1.48
USD
1.28
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.30 | 102.52 | -1.19 | 101.16 - 102.52 | 0 | 15:47:32 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.27 | 103.50 | -2.15 | 100.98 - 102.54 | 0 | 16:01:21 | 08.10.2026 | ||
| BX Swiss | CHF | 94.36 | 95.37 | -1.06 | 0.00 - 0.00 | 0 | 16:00:48 | 08.10.2026 | ||
| Düsseldorf | EUR | 101.30 | 102.54 | -1.21 | 100.90 - 101.56 | 1’000 | 15:16:03 | 08.10.2026 | ||
| Hamburg | EUR | 101.86 | 102.74 | -0.86 | 101.86 - 101.86 | 0 | 08:04:09 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 101.08 | 101.44 | -0.35 | 100.02 - 104.86 | 0 | 16:00:16 | 08.10.2026 | ||
| London | USD | 113.70 | 114.60 | -0.79 | 113.70 - 113.81 | 584 | 15:36:28 | 08.10.2026 | ||
| München | EUR | 102.58 | 103.38 | -0.77 | 102.58 - 102.58 | 0 | 08:12:19 | 08.10.2026 | ||
| Stuttgart | EUR | 101.12 | 102.06 | -0.92 | 100.88 - 102.06 | 2’624 | 16:00:51 | 08.10.2026 | ||
| SIX SX USD | USD | 113.24 | 114.72 | -1.29 | 0.00 - 0.00 | 0 | 15:44:54 | 08.10.2026 | ||
| Tradegate | EUR | 101.10 | 101.84 | -0.73 | 100.88 - 103.32 | 199 | 16:00:23 | 08.10.2026 | ||
| XETRA | EUR | 101.68 | 102.42 | -0.72 | 101.06 - 101.80 | 97 | 15:06:10 | 08.10.2026 | ||
| Quotrix | EUR | 101.10 | 101.94 | -0.82 | 0.00 - 0.00 | 0 | 16:00:31 | 08.10.2026 | ||
| KAG-Kurs | USD | 116.52 | 115.05 | 1.28 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||