iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
104.78
USD
0.58
USD
0.56
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.17 | 88.53 | 0.72 | 87.93 - 89.17 | 3 | 14:47:08 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.73 | 88.70 | 1.16 | 88.48 - 89.94 | 0 | 22:28:05 | 06.01.2026 | ||
| BX Swiss | CHF | 83.07 | 82.29 | 0.95 | 0.00 - 0.00 | 0 | 17:29:09 | 06.01.2026 | ||
| Düsseldorf | EUR | 89.17 | 88.12 | 1.19 | 88.40 - 89.81 | 0 | 21:46:44 | 06.01.2026 | ||
| Hamburg | EUR | 88.70 | 88.66 | 0.05 | 88.70 - 88.70 | 0 | 09:11:09 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 89.23 | 88.13 | 1.25 | 87.98 - 90.34 | 0 | 23:00:07 | 06.01.2026 | ||
| London | USD | 104.68 | 103.83 | 0.82 | 104.25 - 104.99 | 210 | 17:35:17 | 06.01.2026 | ||
| München | EUR | 88.91 | 89.12 | -0.24 | 88.91 - 89.08 | 0 | 09:05:02 | 06.01.2026 | ||
| Stuttgart | EUR | 89.18 | 88.09 | 1.24 | 88.62 - 89.84 | 20 | 21:55:11 | 06.01.2026 | ||
| SIX SX USD | USD | 104.38 | 103.22 | 1.12 | 104.38 - 104.52 | 14 | 14:03:10 | 06.01.2026 | ||
| Tradegate | EUR | 89.15 | 89.03 | 0.13 | 88.78 - 89.97 | 370 | 21:47:35 | 06.01.2026 | ||
| XETRA | EUR | 89.83 | 88.93 | 1.01 | 88.74 - 89.95 | 1’050 | 17:35:56 | 06.01.2026 | ||
| Quotrix | EUR | 88.64 | 89.24 | -0.67 | 88.64 - 88.64 | 0 | 07:27:05 | 06.01.2026 | ||
| KAG-Kurs | USD | 104.78 | 104.20 | 0.56 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||