iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
106.87
USD
1.34
USD
1.27
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.59 | 90.03 | 0.62 | 89.83 - 91.00 | 18 | 18:58:48 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.94 | 90.21 | -0.31 | 88.65 - 90.66 | 0 | 22:29:19 | 23.01.2026 | ||
| BX Swiss | CHF | 83.42 | 84.00 | -0.70 | 0.00 - 0.00 | 0 | 17:29:52 | 23.01.2026 | ||
| Düsseldorf | EUR | 89.71 | 89.77 | -0.07 | 89.63 - 90.21 | 0 | 21:46:59 | 23.01.2026 | ||
| Hamburg | EUR | 89.76 | 89.97 | -0.23 | 89.76 - 89.76 | 0 | 08:17:29 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 89.74 | 89.74 | 0.00 | 89.74 - 90.71 | 0 | 12:58:22 | 24.01.2026 | ||
| London | USD | 105.92 | 106.39 | -0.44 | 105.56 - 106.49 | 1’303 | 17:35:14 | 23.01.2026 | ||
| München | EUR | 90.23 | 89.95 | 0.31 | 90.14 - 90.23 | 0 | 09:32:25 | 23.01.2026 | ||
| Stuttgart | EUR | 89.68 | 89.85 | -0.19 | 89.60 - 90.27 | 0 | 21:55:17 | 23.01.2026 | ||
| SIX SX USD | USD | 105.58 | 106.22 | -0.60 | 105.58 - 106.00 | 2’785 | 14:31:26 | 23.01.2026 | ||
| Tradegate | EUR | 90.21 | 90.91 | -0.77 | 89.62 - 90.68 | 311 | 16:57:05 | 23.01.2026 | ||
| XETRA | EUR | 90.32 | 90.81 | -0.54 | 88.50 - 90.65 | 2’567 | 17:36:12 | 23.01.2026 | ||
| Quotrix | EUR | 89.89 | 89.75 | 0.16 | 89.89 - 90.35 | 408 | 14:37:19 | 23.01.2026 | ||
| KAG-Kurs | USD | 106.87 | 105.52 | 1.27 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||