iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
104.04
USD
0.25
USD
0.24
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.57 | 87.00 | 0.66 | 86.97 - 87.57 | 106 | 22:47:10 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.83 | 86.96 | -0.27 | 86.55 - 87.33 | 0 | 20:53:39 | 16.09.2025 | ||
| Berlin | EUR | 87.47 | 86.92 | 0.63 | 86.88 - 87.47 | 0 | 21:48:09 | 19.09.2025 | ||
| BX Swiss | CHF | 72.71 | 80.89 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 86.80 | 86.47 | 0.38 | 86.25 - 87.08 | 0 | 21:47:19 | 19.09.2025 | ||
| Hamburg | EUR | 86.84 | 86.56 | 0.32 | 86.84 - 86.84 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 86.45 | 86.68 | 0.59 | 86.68 - 87.71 | 0 | 16:19:25 | 17.09.2025 | ||
| London | USD | 102.38 | 102.35 | -0.19 | 102.19 - 102.38 | 794 | 15:21:52 | 19.09.2025 | ||
| München | EUR | 87.22 | 86.84 | 0.44 | 86.90 - 87.22 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 86.99 | 86.50 | 0.57 | 86.23 - 87.18 | 0 | 21:55:13 | 19.09.2025 | ||
| SIX SX USD | USD | 102.10 | 102.12 | -0.16 | 102.10 - 102.48 | 460 | 16:43:14 | 19.09.2025 | ||
| Tradegate | EUR | 86.89 | 86.61 | 0.32 | 86.79 - 87.02 | 151 | 21:59:20 | 19.09.2025 | ||
| XETRA | EUR | 87.15 | 86.84 | 0.36 | 86.84 - 87.33 | 2’665 | 17:36:22 | 19.09.2025 | ||
| Quotrix | EUR | 87.07 | 87.19 | -0.14 | 87.07 - 87.07 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 104.04 | 103.79 | 0.24 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||