iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) 22293640 / IE00BCLWRF22
67.31
EUR
-0.65
EUR
-0.96
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.82 | 67.50 | -1.01 | 66.81 - 67.48 | 1 | 14:47:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.35 | 67.29 | 0.08 | 66.69 - 67.59 | 0 | 22:00:01 | 07.11.2025 | ||
| BX Swiss | EUR | 66.55 | 67.05 | -0.74 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 67.09 | 67.09 | 0.00 | 66.68 - 67.48 | 0 | 21:46:50 | 07.11.2025 | ||
| Hamburg | EUR | 67.44 | 67.64 | -0.30 | 67.44 - 67.44 | 0 | 09:13:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 66.65 | 66.68 | -0.04 | 66.65 - 68.10 | 0 | 12:59:20 | 08.11.2025 | ||
| London | EUR | 58.79 | 58.79 | 21.59 | 0.00 - 0.00 | 2 | 10:06:02 | 27.09.2024 | ||
| Stuttgart | EUR | 67.15 | 67.17 | -0.03 | 66.57 - 67.48 | 0 | 21:55:09 | 07.11.2025 | ||
| Tradegate | EUR | 67.33 | 67.87 | -0.80 | 66.67 - 67.68 | 105 | 19:20:09 | 07.11.2025 | ||
| XETRA | EUR | 66.84 | 67.24 | -0.59 | 66.83 - 67.61 | 166 | 17:36:02 | 07.11.2025 | ||
| Quotrix | EUR | 67.37 | 67.90 | -0.78 | 67.37 - 67.37 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 67.31 | 67.97 | -0.96 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||