iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
66.76
EUR
0.34
EUR
0.51
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.76 | 66.72 | 0.06 | 66.52 - 67.01 | 155 | 22:47:10 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.75 | 66.83 | 0.14 | 66.59 - 67.07 | 0 | 14:07:34 | 19.09.2025 | ||
| Berlin | EUR | 66.69 | 66.83 | -0.21 | 66.61 - 67.02 | 0 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 62.18 | 62.40 | -0.53 | 0.00 - 0.00 | 0 | 18:00:02 | 05.09.2025 | ||
| Düsseldorf | EUR | 66.53 | 66.70 | -0.25 | 66.48 - 67.00 | 0 | 21:47:09 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 66.99 | 66.36 | -1.85 | 66.31 - 67.07 | 0 | 16:37:56 | 27.08.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 1 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 66.57 | 66.70 | -0.19 | 66.47 - 67.02 | 400 | 21:55:09 | 19.09.2025 | ||
| Tradegate | EUR | 66.67 | 66.84 | -0.25 | 66.64 - 66.98 | 95 | 16:08:26 | 19.09.2025 | ||
| XETRA | EUR | 66.32 | 66.69 | -0.55 | 66.32 - 66.94 | 846 | 17:36:15 | 19.09.2025 | ||
| Quotrix | EUR | 66.76 | 66.71 | 0.07 | 66.76 - 66.76 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | EUR | 66.76 | 66.42 | 0.51 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||