Börsenplätze iShares MSCI Eurozone ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67.31 | 67.88 | -0.84 | 67.31 - 67.51 | 635 | 23:05:00 | 12.11.2026 | |
| CTA BATS | USD | 67.23 | 67.83 | -0.88 | 67.18 - 67.80 | 62’770 | 23:05:00 | 12.11.2026 | |
| BATS Trading | USD | 67.23 | 67.83 | -0.88 | 67.16 - 67.80 | 62’848 | 22:00:00 | 12.11.2026 | |
| BTY | USD | 67.22 | 67.79 | -0.84 | 67.17 - 67.60 | 10’915 | 23:05:00 | 12.11.2026 | |
| CTA Chicago | USD | 66.40 | 66.40 | -1.70 | 0.00 - 0.00 | 586 | 02:04:00 | 06.11.2026 | |
| Hamburg | EUR | 60.17 | 59.88 | 0.48 | 60.14 - 60.17 | 0 | 08:59:38 | 12.11.2026 | |
| NYSE Trd Bds | USD | 67.22 | 67.83 | -0.90 | 67.17 - 67.66 | 58’097 | 23:05:00 | 12.11.2026 | |
| NYSE Glb Ind | USD | 67.07 | 67.80 | -1.08 | 0.00 - 0.00 | 0 | 22:19:59 | 12.11.2026 | |
| Tradegate | EUR | 60.64 | 61.01 | -0.61 | 0.00 - 0.00 | 0 | 22:00:02 | 12.11.2026 | |
| KAG-Kurs | USD | 67.75 | 67.71 | 0.07 | 0.00 - 0.00 | 0 | - | 11.11.2026 |