Börsenplätze iShares MSCI Eurozone ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67.88 | 67.88 | 0.30 | 0.00 - 0.00 | 0 | 02:00:20 | 12.11.2026 | |
| CTA BATS | USD | 67.83 | 67.81 | 0.03 | 67.27 - 67.90 | 81’035 | 02:00:20 | 12.11.2026 | |
| BATS Trading | USD | 67.83 | 67.81 | 0.03 | 67.27 - 67.90 | 81’062 | 22:00:00 | 11.11.2026 | |
| BTY | USD | 67.79 | 67.83 | -0.05 | 67.33 - 67.90 | 57’399 | 02:00:20 | 12.11.2026 | |
| CTA Chicago | USD | 66.40 | 66.40 | -1.70 | 0.00 - 0.00 | 60 | 02:04:00 | 06.11.2026 | |
| Hamburg | EUR | 60.14 | 59.88 | 0.43 | 60.14 - 60.14 | 0 | 08:15:50 | 12.11.2026 | |
| NYSE Trd Bds | USD | 67.83 | 67.83 | 0.00 | 0.00 - 0.00 | 0 | 02:00:20 | 12.11.2026 | |
| NYSE Glb Ind | USD | 67.80 | 67.80 | 0.16 | 0.00 - 0.00 | 0 | 22:19:59 | 11.11.2026 | |
| Tradegate | EUR | 60.75 | 61.01 | -0.43 | 0.00 - 0.00 | 0 | 08:48:28 | 12.11.2026 | |
| KAG-Kurs | USD | 67.71 | 67.75 | -0.06 | 0.00 - 0.00 | 0 | - | 10.11.2026 |