Börsenplätze iShares MSCI Eurozone ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67.31 | 67.88 | -0.84 | 67.31 - 67.51 | 614 | 20:21:05 | 12.11.2026 | |
| CTA BATS | USD | 67.28 | 67.83 | -0.81 | 67.22 - 67.80 | 52’642 | 21:21:42 | 12.11.2026 | |
| BATS Trading | USD | 67.21 | 67.83 | -0.91 | 67.19 - 67.80 | 55’353 | 21:37:26 | 12.11.2026 | |
| BTY | USD | 67.79 | 67.79 | -0.05 | 0.00 - 0.00 | 0 | 02:00:20 | 12.11.2026 | |
| CTA Chicago | USD | 66.40 | 66.40 | -1.70 | 0.00 - 0.00 | 425 | 02:04:00 | 06.11.2026 | |
| Hamburg | EUR | 60.17 | 59.88 | 0.48 | 60.14 - 60.17 | 0 | 08:59:38 | 12.11.2026 | |
| NYSE Trd Bds | USD | 67.25 | 67.83 | -0.86 | 67.21 - 67.66 | 50’463 | 21:19:03 | 12.11.2026 | |
| NYSE Glb Ind | USD | 67.08 | 67.80 | -1.06 | 0.00 - 0.00 | 0 | 21:38:11 | 12.11.2026 | |
| Tradegate | EUR | 60.74 | 61.01 | -0.44 | 0.00 - 0.00 | 0 | 21:38:08 | 12.11.2026 | |
| KAG-Kurs | USD | 67.71 | 67.75 | -0.06 | 0.00 - 0.00 | 0 | - | 10.11.2026 |