Börsenplätze iShares MSCI Eurozone ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67.32 | 67.88 | -0.82 | 67.32 - 67.51 | 506 | 19:41:28 | 12.11.2026 | |
| CTA BATS | USD | 67.26 | 67.83 | -0.84 | 67.22 - 67.80 | 41’896 | 19:51:11 | 12.11.2026 | |
| BATS Trading | USD | 67.30 | 67.83 | -0.78 | 67.19 - 67.80 | 45’544 | 20:06:49 | 12.11.2026 | |
| BTY | USD | 67.79 | 67.79 | -0.05 | 0.00 - 0.00 | 0 | 02:00:20 | 12.11.2026 | |
| CTA Chicago | USD | 66.40 | 66.40 | -1.70 | 0.00 - 0.00 | 338 | 02:04:00 | 06.11.2026 | |
| Hamburg | EUR | 60.17 | 59.88 | 0.48 | 60.14 - 60.17 | 0 | 08:59:38 | 12.11.2026 | |
| NYSE Trd Bds | USD | 67.26 | 67.83 | -0.84 | 67.24 - 67.66 | 40’819 | 19:51:11 | 12.11.2026 | |
| NYSE Glb Ind | USD | 67.15 | 67.80 | -0.96 | 0.00 - 0.00 | 0 | 20:07:08 | 12.11.2026 | |
| Tradegate | EUR | 60.86 | 61.01 | -0.25 | 0.00 - 0.00 | 0 | 20:07:04 | 12.11.2026 | |
| KAG-Kurs | USD | 67.71 | 67.75 | -0.06 | 0.00 - 0.00 | 0 | - | 10.11.2026 |