iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
64.16
USD
-1.64
USD
-2.49
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.89 | 57.44 | 0.78 | 56.95 - 57.89 | 314 | 20:05:18 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.44 | 57.63 | -0.33 | 57.15 - 57.77 | 0 | 10:01:56 | 11.11.2025 | ||
| Berlin | EUR | 57.50 | 57.48 | 0.03 | 57.33 - 57.56 | 0 | 19:30:02 | 11.11.2025 | ||
| BX Swiss | CHF | 53.18 | 53.20 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2025 | ||
| Düsseldorf | EUR | 57.39 | 57.34 | 0.09 | 56.81 - 57.56 | 0 | 20:46:29 | 11.11.2025 | ||
| Hamburg | EUR | 57.55 | 57.19 | 0.63 | 57.55 - 57.55 | 0 | 09:53:13 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 57.26 | 57.18 | 0.14 | 57.26 - 57.56 | 150 | 21:00:32 | 11.11.2025 | ||
| London | GBP | 50.53 | 50.19 | 0.69 | 50.35 - 50.77 | 51’879 | 17:35:11 | 11.11.2025 | ||
| München | EUR | 57.50 | 57.14 | 0.63 | 56.73 - 57.50 | 0 | 17:25:45 | 11.11.2025 | ||
| Stuttgart | EUR | 57.44 | 57.36 | 0.14 | 56.79 - 57.56 | 140 | 21:00:07 | 11.11.2025 | ||
| SIX SX USD | USD | 66.60 | 66.42 | 0.27 | 66.41 - 66.60 | 3’658 | 16:06:43 | 11.11.2025 | ||
| Tradegate | EUR | 58.21 | 57.23 | 1.71 | 56.81 - 58.21 | 1’644 | 20:47:14 | 11.11.2025 | ||
| XETRA | EUR | 57.43 | 57.17 | 0.45 | 57.15 - 57.61 | 46’228 | 17:36:25 | 11.11.2025 | ||
| Quotrix | EUR | 57.68 | 57.50 | 0.31 | 57.68 - 57.68 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 64.16 | 65.80 | -2.49 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||