iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
124.41
USD
0.55
USD
0.44
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.66 | 105.48 | -0.78 | 104.66 - 105.56 | 0 | 22:47:06 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.64 | 105.34 | 0.62 | 104.57 - 105.66 | 0 | 11:31:18 | 17.09.2025 | ||
| Berlin | EUR | 104.68 | 105.46 | -0.74 | 104.60 - 105.68 | 0 | 21:53:13 | 23.09.2025 | ||
| Düsseldorf | EUR | 104.66 | 105.42 | -0.72 | 104.56 - 105.54 | 0 | 21:46:43 | 23.09.2025 | ||
| Hamburg | EUR | 105.42 | 105.26 | 0.15 | 105.42 - 105.42 | 0 | 09:32:39 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 104.32 | 105.34 | 0.77 | 104.36 - 106.46 | 0 | 09:12:02 | 15.09.2025 | ||
| London | GBP | 91.91 | 91.88 | 0.01 | 91.91 - 92.12 | 2’127 | 17:04:00 | 23.09.2025 | ||
| München | EUR | 105.44 | 105.40 | 0.04 | 105.40 - 105.44 | 0 | 17:25:40 | 23.09.2025 | ||
| Stuttgart | EUR | 104.70 | 105.44 | -0.70 | 104.54 - 105.56 | 74 | 21:55:09 | 23.09.2025 | ||
| SIX SX USD | USD | 124.42 | 124.06 | 0.29 | 124.42 - 124.46 | 26 | 09:51:02 | 23.09.2025 | ||
| Tradegate | EUR | 105.50 | 105.50 | 0.00 | 105.40 - 105.98 | 524 | 16:14:42 | 23.09.2025 | ||
| XETRA | EUR | 105.42 | 105.36 | 0.06 | 105.38 - 105.54 | 2’552 | 17:36:24 | 23.09.2025 | ||
| Quotrix | EUR | 105.38 | 105.38 | 0.48 | 0.00 - 0.00 | 0 | 16:46:14 | 23.09.2025 | ||
| KAG-Kurs | USD | 124.41 | 123.86 | 0.44 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||