iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF USD Acc 57946060 / IE00BMDBMK72
6.19
USD
-0.03
USD
-0.42
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.43 | 5.41 | 0.20 | 5.37 - 5.43 | 9 | 14:52:29 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.42 | 5.41 | 0.20 | 5.41 - 5.43 | 0 | 18:55:43 | 12.11.2025 | ||
| Berlin | EUR | 5.42 | 5.42 | 0.11 | 5.41 - 5.43 | 0 | 18:15:06 | 12.11.2025 | ||
| Düsseldorf | EUR | 5.42 | 5.40 | 0.39 | 5.37 - 5.43 | 0 | 17:26:13 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 5.40 | 5.39 | 0.24 | 5.38 - 5.45 | 0 | 18:55:45 | 12.11.2025 | ||
| München | EUR | 5.42 | 5.42 | 0.00 | 5.42 - 5.42 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 5.41 | 5.40 | 0.15 | 5.39 - 5.43 | 0 | 18:45:16 | 12.11.2025 | ||
| SIX SX USD | USD | 6.28 | 6.25 | 0.46 | 0.00 - 0.00 | 0 | 17:31:53 | 12.11.2025 | ||
| Tradegate | EUR | 5.43 | 5.41 | 0.30 | 5.43 - 5.43 | 5 | 08:00:27 | 12.11.2025 | ||
| XETRA | EUR | 5.43 | 5.42 | 0.15 | 5.41 - 5.43 | 134 | 17:36:10 | 12.11.2025 | ||
| Quotrix | EUR | 5.42 | 5.44 | -0.40 | 5.42 - 5.42 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | USD | 6.19 | 6.21 | -0.42 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||