iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
103.83
EUR
0.39
EUR
0.37
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.86 | 103.66 | 0.19 | 103.44 - 103.86 | 30 | 22:47:29 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.70 | 103.70 | 0.53 | 103.36 - 104.02 | 0 | 17:17:05 | 18.09.2025 | ||
| Berlin | EUR | 103.98 | 103.58 | 0.39 | 103.44 - 103.98 | 0 | 21:48:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 103.91 | 103.56 | 0.34 | 103.41 - 103.91 | 0 | 21:47:04 | 19.09.2025 | ||
| Hamburg | EUR | 103.42 | 103.44 | -0.02 | 103.42 - 103.42 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 103.98 | 103.80 | 0.17 | 103.97 - 104.05 | 2 | 10:02:00 | 20.09.2025 | ||
| London | EUR | 103.64 | 103.75 | -0.11 | 103.38 - 103.76 | 14’526 | 16:57:23 | 19.09.2025 | ||
| München | EUR | 103.57 | 103.71 | -0.13 | 103.30 - 103.57 | 0 | 17:25:15 | 19.09.2025 | ||
| Stuttgart | EUR | 104.09 | 103.63 | 0.45 | 103.43 - 104.09 | 0 | 21:55:14 | 19.09.2025 | ||
| Tradegate | EUR | 104.04 | 103.57 | 0.45 | 103.41 - 104.05 | 2’125 | 21:41:59 | 19.09.2025 | ||
| XETRA | EUR | 103.54 | 103.79 | -0.24 | 103.38 - 103.80 | 36’852 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 104.00 | 104.00 | 0.57 | 0.00 - 0.00 | 0 | 21:54:54 | 19.09.2025 | ||
| KAG-Kurs | EUR | 103.83 | 103.44 | 0.37 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||