Börsenplätze iShares Russell 2000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 277.77 | 277.00 | 0.28 | 276.94 - 278.12 | 22’473 | 15:13:25 | 27.10.2026 | |
| CTA BATS | USD | 277.81 | 276.97 | 0.30 | 276.89 - 278.10 | 267’974 | 15:18:50 | 27.10.2026 | |
| BATS Trading | USD | 278.14 | 277.00 | 0.41 | 276.89 - 278.14 | 347’359 | 15:33:58 | 27.10.2026 | |
| BTY | USD | 276.93 | 276.93 | 0.44 | 0.00 - 0.00 | 0 | 01:04:00 | 27.10.2026 | |
| CTA Chicago | USD | 277.69 | 276.87 | 0.30 | 276.89 - 278.00 | 59’054 | 15:17:02 | 27.10.2026 | |
| Lang & Schwarz | EUR | 249.25 | 246.35 | 1.18 | 246.35 - 249.85 | 0 | 15:33:51 | 27.10.2026 | |
| London | USD | 276.11 | 276.11 | 0.94 | 0.00 - 0.00 | 1’707 | 14:30:14 | 26.10.2026 | |
| NYSE Trd Bds | USD | 277.86 | 276.99 | 0.31 | 276.90 - 278.12 | 863’010 | 15:18:57 | 27.10.2026 | |
| NYSE Glb Ind | USD | 277.93 | 276.95 | 0.36 | 0.00 - 0.00 | 0 | 15:33:57 | 27.10.2026 | |
| Tradegate | EUR | 249.30 | 247.30 | 0.81 | 0.00 - 0.00 | 0 | 15:33:57 | 27.10.2026 | |
| KAG-Kurs | USD | 275.88 | 276.68 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 |