Börsenplätze iShares Russell 2000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 282.49 | 282.49 | 3.24 | 0.00 - 0.00 | 0 | 02:00:20 | 10.11.2026 | |
| CTA BATS | USD | 282.48 | 273.64 | 3.23 | 276.81 - 283.78 | 1’855’863 | 02:00:20 | 10.11.2026 | |
| BATS Trading | USD | 282.07 | 273.64 | -0.14 | 276.81 - 283.78 | 1’985’746 | 01:57:15 | 10.11.2026 | |
| BTY | USD | 282.50 | 273.68 | 3.22 | 276.89 - 283.76 | 184’923 | 02:00:20 | 10.11.2026 | |
| CTA Chicago | USD | 282.50 | 273.75 | 3.20 | 277.56 - 283.72 | 2’317’802 | 02:00:20 | 10.11.2026 | |
| Lang & Schwarz | EUR | 251.45 | 251.45 | 0.00 | 250.40 - 252.95 | 0 | 08:41:38 | 10.11.2026 | |
| London | USD | 271.72 | 271.72 | -1.59 | 0.00 - 0.00 | 320 | 15:30:13 | 06.11.2026 | |
| NYSE Trd Bds | USD | 282.51 | 282.51 | 3.23 | 0.00 - 0.00 | 0 | 02:00:20 | 10.11.2026 | |
| NYSE Glb Ind | USD | 282.43 | 282.43 | 3.16 | 0.00 - 0.00 | 0 | 22:29:59 | 09.11.2026 | |
| Tradegate | EUR | 251.50 | 250.90 | 0.24 | 0.00 - 0.00 | 0 | 08:41:39 | 10.11.2026 | |
| KAG-Kurs | USD | 273.75 | 271.34 | 0.89 | 0.00 - 0.00 | 0 | - | 06.11.2026 |