Börsenplätze iShares Russell 2000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 283.53 | 271.11 | 4.58 | 277.84 - 283.53 | 40’212 | 20:41:27 | 09.11.2026 | |
| CTA BATS | USD | 283.69 | 273.64 | 3.67 | 276.81 - 283.78 | 1’165’138 | 20:41:36 | 09.11.2026 | |
| BATS Trading | USD | 282.84 | 273.64 | 3.36 | 276.81 - 283.78 | 1’369’475 | 20:56:34 | 09.11.2026 | |
| BTY | USD | 273.68 | 273.68 | 0.99 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| CTA Chicago | USD | 283.72 | 273.75 | 3.64 | 277.56 - 283.72 | 1’512’456 | 20:41:34 | 09.11.2026 | |
| Lang & Schwarz | EUR | 251.80 | 245.30 | 2.65 | 245.15 - 253.10 | 0 | 20:56:19 | 09.11.2026 | |
| London | USD | 271.72 | 271.72 | -1.59 | 0.00 - 0.00 | 19’327 | 15:30:13 | 06.11.2026 | |
| NYSE Trd Bds | USD | 283.61 | 270.98 | 4.66 | 276.81 - 283.78 | 2’289’985 | 20:41:38 | 09.11.2026 | |
| NYSE Glb Ind | USD | 282.94 | 273.77 | 3.35 | 0.00 - 0.00 | 0 | 20:56:37 | 09.11.2026 | |
| Tradegate | EUR | 251.80 | 245.30 | 2.65 | 0.00 - 0.00 | 0 | 20:56:37 | 09.11.2026 | |
| KAG-Kurs | USD | 273.75 | 271.34 | 0.89 | 0.00 - 0.00 | 0 | - | 06.11.2026 |