| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell 2000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 281.99 | 287.21 | -1.82 | 281.87 - 286.04 | 42’380 | 02:04:00 | 24.09.2026 | |
| CTA BATS | USD | 281.96 | 287.20 | -1.82 | 281.84 - 286.15 | 1’537’836 | 02:04:00 | 24.09.2026 | |
| BATS Trading | USD | 281.74 | 287.14 | -0.08 | 281.84 - 286.15 | 1’656’452 | 01:44:21 | 24.09.2026 | |
| BTY | USD | 282.00 | 287.20 | -1.81 | 281.86 - 286.04 | 93’814 | 02:04:00 | 24.09.2026 | |
| CTA Chicago | USD | 281.94 | 287.20 | -1.83 | 281.87 - 285.40 | 1’399’924 | 02:04:00 | 24.09.2026 | |
| Lang & Schwarz | EUR | 247.65 | 250.70 | -1.22 | 247.40 - 252.40 | 0 | 21:58:39 | 23.09.2026 | |
| London | USD | 286.12 | 286.12 | 1.10 | 0.00 - 0.00 | 6’098 | 15:30:13 | 21.09.2026 | |
| NYSE Trd Bds | USD | 281.92 | 287.21 | -1.84 | 281.84 - 286.17 | 3’878’896 | 02:04:00 | 24.09.2026 | |
| NYSE Glb Ind | USD | 281.90 | 286.98 | -1.77 | 0.00 - 0.00 | 0 | 22:29:59 | 23.09.2026 | |
| Tradegate | EUR | 247.30 | 250.55 | -1.30 | 0.00 - 0.00 | 0 | 22:01:51 | 23.09.2026 | |
| KAG-Kurs | USD | 286.96 | 285.49 | 0.52 | 0.00 - 0.00 | 0 | - | 22.09.2026 |