Börsenplätze iShares Russell 2000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 282.49 | 271.11 | 4.20 | 277.84 - 283.68 | 61’056 | 00:40:00 | 10.11.2026 | |
| CTA BATS | USD | 282.48 | 273.64 | 3.23 | 276.81 - 283.78 | 1’854’304 | 00:40:00 | 10.11.2026 | |
| BATS Trading | USD | 282.24 | 273.64 | -0.08 | 276.81 - 283.78 | 1’985’287 | 01:02:46 | 10.11.2026 | |
| BTY | USD | 282.50 | 273.68 | 3.22 | 276.89 - 283.76 | 184’483 | 00:40:00 | 10.11.2026 | |
| CTA Chicago | USD | 282.50 | 273.75 | 3.20 | 277.56 - 283.72 | 2’317’802 | 00:40:00 | 10.11.2026 | |
| Lang & Schwarz | EUR | 251.45 | 245.30 | 2.51 | 245.15 - 253.10 | 0 | 21:58:41 | 09.11.2026 | |
| London | USD | 271.72 | 271.72 | -1.59 | 0.00 - 0.00 | 19’327 | 15:30:13 | 06.11.2026 | |
| NYSE Trd Bds | USD | 282.51 | 270.98 | 4.25 | 276.81 - 283.78 | 5’214’586 | 00:40:00 | 10.11.2026 | |
| NYSE Glb Ind | USD | 282.43 | 273.77 | 3.16 | 0.00 - 0.00 | 0 | 22:29:59 | 09.11.2026 | |
| Tradegate | EUR | 250.90 | 245.30 | 2.28 | 0.00 - 0.00 | 0 | 22:01:52 | 09.11.2026 | |
| KAG-Kurs | USD | 273.75 | 271.34 | 0.89 | 0.00 - 0.00 | 0 | - | 06.11.2026 |