Börsenplätze iShares Russell 2000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 279.39 | 283.95 | -1.60 | 276.94 - 282.61 | 39’840 | 01:04:00 | 31.10.2026 | |
| CTA BATS | USD | 279.35 | 284.01 | -1.64 | 276.91 - 282.71 | 1’930’422 | 01:04:00 | 31.10.2026 | |
| BATS Trading | USD | 279.68 | 284.00 | 0.11 | 276.91 - 282.71 | 2’097’701 | 00:53:51 | 31.10.2026 | |
| BTY | USD | 279.35 | 283.99 | -1.63 | 276.91 - 282.71 | 161’650 | 01:04:00 | 31.10.2026 | |
| CTA Chicago | USD | 279.04 | 283.95 | -1.73 | 276.91 - 282.33 | 1’379’028 | 01:04:00 | 31.10.2026 | |
| Lang & Schwarz | EUR | 250.10 | 250.10 | -1.17 | 0.00 - 0.00 | 0 | 21:58:57 | 30.10.2026 | |
| London | USD | 276.11 | 276.11 | 0.94 | 0.00 - 0.00 | 10’983 | 14:30:14 | 26.10.2026 | |
| NYSE Trd Bds | USD | 279.33 | 284.01 | -1.65 | 276.91 - 282.71 | 4’520’318 | 01:04:00 | 31.10.2026 | |
| NYSE Glb Ind | USD | 279.47 | 279.47 | -1.65 | 0.00 - 0.00 | 0 | 21:29:59 | 30.10.2026 | |
| Tradegate | EUR | 250.15 | 253.15 | -1.19 | 0.00 - 0.00 | 0 | 21:59:12 | 30.10.2026 | |
| KAG-Kurs | USD | 284.14 | 281.29 | 1.01 | 0.00 - 0.00 | 0 | - | 29.10.2026 |