Börsenplätze iShares Russell 2000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 280.17 | 277.00 | 1.14 | 276.94 - 280.38 | 65’486 | 22:05:00 | 27.10.2026 | |
| CTA BATS | USD | 280.17 | 276.97 | 1.16 | 276.89 - 280.40 | 1’338’788 | 22:05:00 | 27.10.2026 | |
| BATS Trading | USD | 280.13 | 277.00 | -0.01 | 276.89 - 280.40 | 1’398’672 | 23:28:03 | 27.10.2026 | |
| BTY | USD | 280.17 | 276.93 | 1.17 | 276.92 - 280.39 | 133’206 | 23:40:00 | 27.10.2026 | |
| CTA Chicago | USD | 280.09 | 276.87 | 1.16 | 276.89 - 280.38 | 697’570 | 22:05:00 | 27.10.2026 | |
| Lang & Schwarz | EUR | 250.45 | 246.35 | 1.66 | 246.35 - 253.00 | 0 | 21:59:01 | 27.10.2026 | |
| London | USD | 276.11 | 276.11 | 0.94 | 0.00 - 0.00 | 4’841 | 14:30:14 | 26.10.2026 | |
| NYSE Trd Bds | USD | 280.18 | 276.99 | 1.15 | 276.90 - 280.39 | 3’965’232 | 23:30:00 | 27.10.2026 | |
| NYSE Glb Ind | USD | 280.16 | 276.95 | 1.16 | 0.00 - 0.00 | 0 | 21:29:59 | 27.10.2026 | |
| Tradegate | EUR | 251.15 | 247.30 | 1.56 | 0.00 - 0.00 | 0 | 21:59:38 | 27.10.2026 | |
| KAG-Kurs | USD | 275.88 | 276.68 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 |