iShares Russell Mid-Cap ETF 1270510 / US4642874998
96.42
USD
-0.36
USD
-0.37
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 97.11 | 96.41 | 0.73 | 97.11 - 97.11 | 114 | 16:10:14 | 23.09.2025 | |
| CTA BATS | USD | 96.74 | 96.49 | 0.26 | 96.63 - 97.11 | 6’403 | 18:19:12 | 23.09.2025 | |
| BATS Trading | USD | 96.90 | 96.46 | 0.46 | 96.63 - 97.15 | 6’805 | 18:48:44 | 23.09.2025 | |
| BTY | USD | 96.53 | 96.53 | 0.12 | 0.00 - 0.00 | 0 | 22:15:00 | 22.09.2025 | |
| CTA Chicago | USD | 96.40 | 96.40 | 0.09 | 0.00 - 0.00 | 0 | 22:15:00 | 22.09.2025 | |
| Lang & Schwarz | EUR | 81.37 | 81.37 | -0.37 | 77.40 - 86.23 | 0 | 16:34:09 | 17.09.2025 | |
| NYSE Trd Bds | USD | 96.76 | 96.45 | 0.32 | 96.60 - 97.15 | 116’753 | 18:30:14 | 23.09.2025 | |
| NYSE Glb Ind | USD | 96.88 | 96.45 | 0.45 | 0.00 - 0.00 | 0 | 18:49:11 | 23.09.2025 | |
| Tradegate | EUR | 68.71 | 81.69 | -19.99 | 0.00 - 0.00 | 0 | 13:31:45 | 07.04.2025 | |
| KAG-Kurs | USD | 96.42 | 96.78 | -0.37 | 0.00 - 0.00 | 0 | - | 19.09.2025 |