Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 110.24 | 111.05 | -0.73 | 0.00 - 0.00 | 160 | 18:44:52 | 10.11.2026 | |
| CTA BATS | USD | 110.27 | 110.74 | -0.42 | 109.69 - 110.43 | 39’586 | 18:47:01 | 10.11.2026 | |
| BATS Trading | USD | 110.31 | 110.74 | -0.39 | 109.69 - 110.43 | 39’781 | 18:56:36 | 10.11.2026 | |
| BTY | USD | 110.75 | 110.75 | 2.73 | 0.00 - 0.00 | 0 | 02:00:20 | 10.11.2026 | |
| CTA Chicago | USD | 107.75 | 107.75 | -0.98 | 0.00 - 0.00 | 160 | 02:04:00 | 07.11.2026 | |
| Lang & Schwarz | EUR | 98.77 | 98.65 | 0.12 | 97.79 - 99.00 | 0 | 18:54:16 | 10.11.2026 | |
| NYSE Trd Bds | USD | 110.27 | 110.74 | -0.42 | 109.68 - 110.45 | 216’503 | 18:49:29 | 10.11.2026 | |
| NYSE Glb Ind | USD | 110.25 | 110.73 | -0.44 | 0.00 - 0.00 | 0 | 19:05:26 | 10.11.2026 | |
| Tradegate | EUR | 98.82 | 98.56 | 0.26 | 0.00 - 0.00 | 0 | 19:05:26 | 10.11.2026 | |
| KAG-Kurs | USD | 107.80 | 107.69 | 0.10 | 0.00 - 0.00 | 0 | - | 06.11.2026 |