Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 111.05 | 107.70 | 3.11 | 109.48 - 111.05 | 1’669 | 02:00:20 | 10.11.2026 | |
| CTA BATS | USD | 110.74 | 107.77 | 2.76 | 108.82 - 111.28 | 118’793 | 02:00:20 | 10.11.2026 | |
| BATS Trading | USD | 110.74 | 107.77 | 2.76 | 108.82 - 111.28 | 120’252 | 21:59:58 | 09.11.2026 | |
| BTY | USD | 110.75 | 107.81 | 2.73 | 109.06 - 111.26 | 17’844 | 02:00:20 | 10.11.2026 | |
| CTA Chicago | USD | 107.75 | 107.75 | -0.98 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| Lang & Schwarz | EUR | 98.65 | 95.46 | 3.34 | 96.17 - 99.07 | 0 | 21:58:55 | 09.11.2026 | |
| NYSE Trd Bds | USD | 110.74 | 107.65 | 2.87 | 108.79 - 111.30 | 295’958 | 02:00:20 | 10.11.2026 | |
| NYSE Glb Ind | USD | 110.73 | 107.79 | 2.73 | 0.00 - 0.00 | 0 | 22:29:59 | 09.11.2026 | |
| Tradegate | EUR | 98.56 | 96.70 | 1.92 | 0.00 - 0.00 | 0 | 22:00:01 | 09.11.2026 | |
| KAG-Kurs | USD | 107.80 | 107.69 | 0.10 | 0.00 - 0.00 | 0 | - | 06.11.2026 |