| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 52.95 | 52.59 | 0.68 | 52.66 - 53.26 | 17’864 | 02:04:00 | 28.07.2026 | |
| CTA BATS | USD | 52.93 | 52.60 | 0.63 | 52.57 - 53.33 | 1’669’719 | 02:04:00 | 28.07.2026 | |
| BATS Trading | USD | 52.77 | 52.62 | -0.30 | 52.57 - 53.33 | 1’677’793 | 01:44:05 | 28.07.2026 | |
| BTY | USD | 52.93 | 52.60 | 0.63 | 52.58 - 53.30 | 240’438 | 02:04:00 | 28.07.2026 | |
| CTA Chicago | USD | 52.92 | 52.59 | 0.63 | 52.66 - 53.12 | 2’050’326 | 02:04:00 | 28.07.2026 | |
| Hamburg | EUR | 46.48 | 46.48 | 2.08 | 0.00 - 0.00 | 0 | 21:57:20 | 27.07.2026 | |
| Lang & Schwarz | EUR | 46.49 | 46.49 | 1.01 | 0.00 - 0.00 | 0 | 21:58:56 | 27.07.2026 | |
| London | USD | 52.80 | 52.80 | -2.24 | 0.00 - 0.00 | 90 | 15:30:12 | 15.07.2026 | |
| München | EUR | 46.98 | 46.98 | 2.02 | 0.00 - 0.00 | 0 | 11:29:26 | 27.07.2026 | |
| NYSE Trd Bds | USD | 52.93 | 52.59 | 0.65 | 52.57 - 53.32 | 1’811’766 | 02:04:00 | 28.07.2026 | |
| NYSE Glb Ind | USD | 52.80 | 52.80 | 0.39 | 0.00 - 0.00 | 0 | 22:29:45 | 27.07.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 45.12 | 47.11 | -4.23 | 0.00 - 0.00 | 0 | 07:27:31 | 28.07.2026 | |
| KAG-Kurs | USD | 52.72 | 53.03 | -0.57 | 0.00 - 0.00 | 0 | - | 24.07.2026 |