| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 56.09 | 57.60 | -2.62 | 55.17 - 58.54 | 28’861 | 22:15:00 | 12.12.2025 | |
| Berlin | EUR | 47.66 | 49.20 | -3.13 | 47.16 - 50.20 | 1’040 | 20:21:06 | 12.12.2025 | |
| CTA BATS | USD | 56.09 | 57.63 | -2.67 | 55.14 - 58.56 | 4’967’979 | 22:15:00 | 12.12.2025 | |
| BATS Trading | USD | 56.26 | 57.63 | 0.30 | 55.14 - 58.56 | 5’016’154 | 01:54:21 | 13.12.2025 | |
| BTY | USD | 56.09 | 57.64 | -2.69 | 55.14 - 58.55 | 1’573’785 | 22:15:00 | 12.12.2025 | |
| CTA Chicago | USD | 56.09 | 57.35 | -2.19 | 55.17 - 58.39 | 1’133’662 | 22:15:00 | 12.12.2025 | |
| Hamburg | EUR | 49.45 | 48.09 | 2.83 | 49.45 - 49.45 | 0 | 10:04:32 | 12.12.2025 | |
| Lang & Schwarz | EUR | 47.56 | 47.56 | -2.51 | 0.00 - 0.00 | 0 | 23:00:18 | 12.12.2025 | |
| London | USD | 54.87 | 54.87 | 9.41 | 0.00 - 0.00 | 480’440 | 16:05:22 | 10.12.2025 | |
| München | EUR | 49.13 | 48.26 | 1.80 | 49.03 - 49.13 | 0 | 09:05:05 | 12.12.2025 | |
| NYSE Trd Bds | USD | 56.10 | 57.62 | -2.64 | 55.14 - 58.56 | 21’910’137 | 22:15:00 | 12.12.2025 | |
| NYSE Glb Ind | USD | 56.24 | 56.24 | -2.52 | 0.00 - 0.00 | 0 | 22:29:45 | 12.12.2025 | |
| Stuttgart | EUR | 49.50 | 48.50 | 2.07 | 49.17 - 49.50 | 847 | 16:05:44 | 12.12.2025 | |
| Tradegate | EUR | 48.39 | 49.16 | -1.57 | 48.39 - 49.82 | 2’064 | 16:33:42 | 12.12.2025 | |
| KAG-Kurs | USD | 56.33 | 55.35 | 1.77 | 0.00 - 0.00 | 0 | - | 11.12.2025 |