Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 46.87 | 46.92 | -0.11 | 46.37 - 47.09 | 13’506 | 02:04:00 | 07.11.2026 | |
| CTA BATS | USD | 46.88 | 46.88 | -0.13 | 0.00 - 0.00 | 36’509 | 02:04:00 | 07.11.2026 | |
| BATS Trading | USD | 47.50 | 46.88 | 1.19 | 0.00 - 0.00 | 55’854 | 14:48:04 | 09.11.2026 | |
| BTY | USD | 46.88 | 46.88 | -0.13 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| CTA Chicago | USD | 46.87 | 46.87 | -0.06 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| Hamburg | EUR | 42.37 | 41.56 | 1.97 | 42.37 - 42.37 | 0 | 08:05:46 | 09.11.2026 | |
| Lang & Schwarz | EUR | 42.37 | 42.06 | 0.73 | 41.86 - 42.68 | 0 | 14:49:10 | 09.11.2026 | |
| London | USD | 46.89 | 46.89 | -3.28 | 0.00 - 0.00 | 7’403 | 16:57:08 | 06.11.2026 | |
| München | EUR | 42.35 | 41.59 | 1.83 | 42.35 - 42.35 | 0 | 08:15:46 | 09.11.2026 | |
| NYSE Trd Bds | USD | 46.87 | 46.93 | -0.13 | 46.35 - 47.13 | 101’420 | 02:04:00 | 07.11.2026 | |
| NYSE Glb Ind | USD | 46.81 | 46.81 | 0.14 | 0.00 - 0.00 | 0 | 22:29:45 | 06.11.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 42.36 | 41.65 | 1.70 | 0.00 - 0.00 | 0 | 14:49:17 | 09.11.2026 | |
| KAG-Kurs | USD | 46.95 | 47.68 | -1.52 | 0.00 - 0.00 | 0 | - | 06.11.2026 |