| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 39.96 | 40.02 | -0.16 | 39.81 - 40.29 | 4’062 | 22:15:00 | 23.09.2025 | |
| Berlin | EUR | 33.80 | 33.80 | 6.22 | 0.00 - 0.00 | 0 | 21:48:24 | 23.09.2025 | |
| CTA BATS | USD | 39.95 | 40.02 | -0.17 | 39.80 - 40.36 | 1’195’426 | 22:15:00 | 23.09.2025 | |
| BATS Trading | USD | 39.90 | 40.03 | -0.13 | 39.80 - 40.36 | 1’260’354 | 01:39:12 | 24.09.2025 | |
| BTY | USD | 39.96 | 40.01 | -0.12 | 39.80 - 40.36 | 465’368 | 22:15:00 | 23.09.2025 | |
| CTA Chicago | USD | 39.94 | 40.04 | -0.25 | 39.81 - 40.31 | 65’651 | 22:15:00 | 23.09.2025 | |
| Hamburg | EUR | 33.52 | 33.52 | 20.54 | 0.00 - 0.00 | 0 | 09:32:26 | 23.09.2025 | |
| Lang & Schwarz | EUR | 32.34 | 33.76 | 1.03 | 33.50 - 34.39 | 0 | 18:57:57 | 18.09.2025 | |
| London | USD | 40.31 | 38.05 | 5.94 | 0.00 - 0.00 | 400 | 15:30:00 | 23.09.2025 | |
| München | EUR | 33.91 | 33.91 | 12.43 | 0.00 - 0.00 | 0 | 17:26:56 | 23.09.2025 | |
| NYSE Trd Bds | USD | 39.96 | 40.04 | -0.20 | 39.80 - 40.36 | 4’593’711 | 22:15:00 | 23.09.2025 | |
| NYSE Glb Ind | USD | 39.99 | 39.99 | 0.00 | 0.00 - 0.00 | 0 | 22:29:45 | 23.09.2025 | |
| Stuttgart | EUR | 34.04 | 33.96 | 0.24 | 33.78 - 34.04 | 591 | 13:05:24 | 23.09.2025 | |
| Tradegate | EUR | 34.17 | 33.56 | 1.82 | 34.17 - 34.17 | 73 | 17:40:54 | 23.09.2025 | |
| KAG-Kurs | USD | 39.70 | 38.34 | 3.55 | 0.00 - 0.00 | 0 | - | 22.09.2025 |