Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 47.59 | 46.92 | 1.44 | 47.39 - 47.82 | 13’931 | 17:33:05 | 09.11.2026 | |
| CTA BATS | USD | 47.57 | 46.88 | 1.47 | 47.38 - 47.87 | 360’222 | 17:36:12 | 09.11.2026 | |
| BATS Trading | USD | 47.46 | 46.88 | 1.23 | 47.38 - 47.87 | 400’538 | 17:51:04 | 09.11.2026 | |
| BTY | USD | 46.88 | 46.88 | -0.13 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| CTA Chicago | USD | 47.63 | 46.87 | 1.61 | 47.60 - 47.63 | 19’050 | 16:50:28 | 09.11.2026 | |
| Hamburg | EUR | 42.37 | 41.56 | 1.97 | 42.37 - 42.37 | 0 | 08:05:46 | 09.11.2026 | |
| Lang & Schwarz | EUR | 42.33 | 42.06 | 0.63 | 41.86 - 42.81 | 0 | 17:51:06 | 09.11.2026 | |
| London | USD | 46.89 | 46.89 | -3.28 | 0.00 - 0.00 | 37’855 | 16:57:08 | 06.11.2026 | |
| München | EUR | 42.35 | 41.59 | 1.83 | 42.35 - 42.35 | 0 | 08:15:46 | 09.11.2026 | |
| NYSE Trd Bds | USD | 47.57 | 46.93 | 1.36 | 47.37 - 47.87 | 1’150’785 | 17:36:09 | 09.11.2026 | |
| NYSE Glb Ind | USD | 47.45 | 46.81 | 1.37 | 0.00 - 0.00 | 0 | 17:51:15 | 09.11.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 42.31 | 41.65 | 1.57 | 0.00 - 0.00 | 0 | 17:51:23 | 09.11.2026 | |
| KAG-Kurs | USD | 46.95 | 47.68 | -1.52 | 0.00 - 0.00 | 0 | - | 06.11.2026 |