| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Silver Trust
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 77.66 | 76.78 | 1.15 | 76.31 - 82.71 | 51’049 | 18:30:41 | 04.02.2026 | |
| CTA BATS | USD | 77.77 | 77.01 | 0.99 | 76.04 - 82.77 | 5’200’660 | 18:31:15 | 04.02.2026 | |
| BATS Trading | USD | 77.15 | 76.99 | 0.21 | 76.04 - 82.80 | 5’359’897 | 18:46:16 | 04.02.2026 | |
| BTY | USD | 76.98 | 76.98 | 6.00 | 0.00 - 0.00 | 0 | 22:15:00 | 03.02.2026 | |
| CTA Chicago | USD | 77.66 | 76.54 | 1.46 | 76.31 - 82.73 | 71’129 | 18:30:41 | 04.02.2026 | |
| Hamburg | EUR | 69.44 | 66.31 | 4.72 | 69.44 - 69.44 | 0 | 09:08:23 | 04.02.2026 | |
| Lang & Schwarz | EUR | 65.42 | 67.53 | -3.13 | 64.44 - 70.77 | 0 | 18:46:11 | 04.02.2026 | |
| London | USD | 80.49 | 78.97 | 1.92 | 0.00 - 0.00 | 282 | 16:24:21 | 04.02.2026 | |
| München | EUR | 69.25 | 68.03 | 1.79 | 68.85 - 69.66 | 14 | 12:09:17 | 04.02.2026 | |
| NYSE Trd Bds | USD | 77.78 | 76.96 | 1.07 | 76.05 - 82.79 | 21’296’735 | 18:31:15 | 04.02.2026 | |
| NYSE Glb Ind | USD | 77.18 | 77.62 | -0.57 | 0.00 - 0.00 | 0 | 18:46:15 | 04.02.2026 | |
| Stuttgart | EUR | 58.25 | 58.25 | 4.67 | 0.00 - 0.00 | 0 | 13:54:11 | 30.12.2025 | |
| Tradegate | EUR | 69.11 | 66.96 | 3.20 | 68.20 - 70.32 | 946 | 15:52:37 | 04.02.2026 | |
| KAG-Kurs | USD | 93.52 | 107.35 | -12.89 | 0.00 - 0.00 | 0 | - | 30.01.2026 |