iShares SLI UCITS ETF (DE) 1210415 / DE0005933964
151.57
CHF
-0.78
CHF
-0.51
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.20 | 167.42 | 0.47 | 167.48 - 168.20 | 44 | 15:01:03 | 25.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 167.95 | 167.70 | 0.15 | 167.00 - 168.27 | 0 | 17:09:05 | 25.02.2026 | ||
| BX Swiss | CHF | 153.14 | 152.41 | 0.48 | 0.00 - 0.00 | 0 | 17:09:05 | 25.02.2026 | ||
| Düsseldorf | EUR | 167.56 | 167.56 | 0.00 | 166.24 - 168.04 | 0 | 16:16:49 | 25.02.2026 | ||
| Hamburg | EUR | 167.42 | 166.48 | 0.56 | 167.42 - 167.42 | 0 | 09:17:16 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 167.90 | 167.84 | 0.04 | 165.88 - 168.80 | 0 | 17:08:55 | 25.02.2026 | ||
| München | EUR | 167.82 | 165.86 | 1.18 | 167.12 - 167.82 | 0 | 09:10:54 | 25.02.2026 | ||
| Stuttgart | EUR | 167.70 | 167.58 | 0.07 | 166.86 - 168.22 | 0 | 17:00:45 | 25.02.2026 | ||
| Swiss Exchange | CHF | 153.22 | 152.98 | 0.16 | 152.84 - 153.26 | 125 | 13:22:05 | 25.02.2026 | ||
| Tradegate | EUR | 167.66 | 167.10 | 0.34 | 167.48 - 167.88 | 894 | 16:45:35 | 25.02.2026 | ||
| Wien | EUR | 167.74 | 167.18 | 0.33 | 167.68 - 168.08 | 0 | 16:53:52 | 25.02.2026 | ||
| XETRA | EUR | 167.96 | 167.16 | 0.48 | 167.64 - 168.16 | 1’127 | 15:56:24 | 25.02.2026 | ||
| Quotrix | EUR | 167.78 | 167.38 | 0.24 | 167.64 - 167.78 | 3 | 16:09:03 | 25.02.2026 | ||
| KAG-Kurs | CHF | 151.57 | 152.35 | -0.51 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||