iShares SLI UCITS ETF (DE) 1210415 / DE0005933964
138.20
CHF
-0.13
CHF
-0.09
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.34 | 147.08 | -0.50 | 146.34 - 147.02 | 0 | 13:47:06 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 147.84 | 147.38 | -0.78 | 146.16 - 147.88 | 0 | 21:32:08 | 22.09.2025 | ||
| Berlin | EUR | 147.28 | 148.00 | -0.49 | 147.28 - 147.28 | 0 | 08:25:31 | 24.09.2025 | ||
| BX Swiss | CHF | 139.39 | 138.21 | -0.01 | 0.00 - 0.00 | 0 | 18:00:01 | 28.08.2025 | ||
| Düsseldorf | EUR | 146.44 | 147.08 | -0.44 | 146.34 - 147.32 | 0 | 13:17:21 | 24.09.2025 | ||
| Hamburg | EUR | 146.44 | 148.06 | -1.09 | 146.44 - 146.44 | 0 | 09:17:36 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 146.54 | 146.62 | -0.77 | 146.46 - 146.54 | 2 | 10:37:11 | 24.09.2025 | ||
| München | EUR | 147.38 | 147.88 | -0.34 | 147.38 - 147.38 | 0 | 08:03:09 | 24.09.2025 | ||
| Stuttgart | EUR | 146.54 | 147.12 | -0.39 | 146.24 - 147.40 | 4 | 14:01:28 | 24.09.2025 | ||
| Swiss Exchange | CHF | 136.56 | 138.42 | -1.34 | 136.56 - 136.98 | 1’508 | 13:42:46 | 24.09.2025 | ||
| Tradegate | EUR | 146.18 | 148.26 | -1.40 | 146.18 - 147.00 | 7 | 09:30:10 | 24.09.2025 | ||
| Wien | EUR | 147.86 | 147.86 | -0.09 | 146.40 - 146.60 | 0 | 17:50:04 | 23.09.2025 | ||
| XETRA | EUR | 146.54 | 147.78 | -0.84 | 146.54 - 146.66 | 151 | 13:12:00 | 24.09.2025 | ||
| Quotrix | EUR | 147.40 | 148.08 | -0.46 | 147.40 - 147.40 | 0 | 07:27:00 | 24.09.2025 | ||
| KAG-Kurs | CHF | 138.20 | 138.33 | -0.09 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||