| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares SLI UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.60 | 155.08 | -0.31 | 154.54 - 155.36 | 0 | 14:47:24 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.60 | 154.89 | -0.18 | 154.43 - 155.38 | 0 | 22:19:36 | 09.12.2025 | ||
| Berlin | EUR | 154.66 | 155.60 | -0.60 | 154.66 - 154.66 | 0 | 08:18:46 | 09.12.2025 | ||
| BX Swiss | CHF | 144.97 | 145.68 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 154.40 | 154.56 | -0.10 | 154.40 - 155.30 | 0 | 21:46:11 | 09.12.2025 | ||
| Hamburg | EUR | 155.28 | 155.14 | 0.09 | 155.28 - 155.28 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 154.14 | 154.46 | -0.21 | 154.08 - 155.56 | 0 | 22:57:55 | 09.12.2025 | ||
| München | EUR | 155.02 | 154.98 | 0.03 | 154.92 - 155.12 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 154.36 | 154.58 | -0.14 | 154.32 - 155.30 | 0 | 21:55:22 | 09.12.2025 | ||
| Swiss Exchange | CHF | 145.04 | 145.78 | -0.51 | 145.02 - 145.68 | 3’992 | 15:02:36 | 09.12.2025 | ||
| Tradegate | EUR | 154.52 | 154.90 | -0.25 | 154.52 - 155.08 | 450 | 21:02:22 | 09.12.2025 | ||
| Wien | EUR | 154.56 | 155.16 | -0.39 | 154.56 - 155.10 | 206 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 154.66 | 155.14 | -0.31 | 154.60 - 155.32 | 1’036 | 17:36:01 | 09.12.2025 | ||
| Quotrix | EUR | 154.68 | 154.68 | -0.21 | 0.00 - 0.00 | 0 | 07:30:53 | 09.12.2025 | ||
| KAG-Kurs | CHF | 145.68 | 145.17 | 0.35 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||