Börsenplätze iShares SMI® ETF (CH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BX Swiss | CHF | 153.36 | 155.20 | -1.18 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | |
| Hamburg | EUR | 166.40 | 170.20 | -2.23 | 164.96 - 166.40 | 0 | 09:51:04 | 06.11.2026 | |
| Lang & Schwarz | EUR | 165.20 | 165.38 | -0.11 | 165.20 - 168.90 | 0 | 12:58:20 | 07.11.2026 | |
| London | CHF | 148.10 | 148.10 | 8.05 | 0.00 - 0.00 | 6’820 | 13:49:37 | 14.07.2026 | |
| Swiss Exchange | CHF | 153.54 | 155.46 | -1.24 | 151.40 - 153.54 | 3’910 | 17:35:09 | 06.11.2026 | |
| Tradegate | EUR | 166.06 | 170.42 | -2.56 | 165.94 - 166.86 | 128 | 15:12:38 | 06.11.2026 | |
| KAG-Kurs | CHF | 155.28 | 155.86 | -0.37 | 0.00 - 0.00 | 0 | - | 05.11.2026 |