Börsenplätze iShares SMI® ETF (CH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BX Swiss | CHF | 153.61 | 153.10 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | |
| Hamburg | EUR | 162.22 | 161.12 | 0.68 | 162.22 - 162.30 | 0 | 08:35:15 | 30.10.2026 | |
| Lang & Schwarz | EUR | 165.26 | 164.16 | 0.67 | 163.12 - 168.82 | 0 | 21:49:57 | 30.10.2026 | |
| London | CHF | 148.10 | 148.10 | 8.05 | 0.00 - 0.00 | 1’095 | 13:49:37 | 14.07.2026 | |
| Swiss Exchange | CHF | 153.66 | 153.16 | 0.33 | 153.34 - 154.00 | 12’231 | 17:36:05 | 30.10.2026 | |
| Tradegate | EUR | 167.96 | 166.72 | 0.74 | 167.10 - 168.10 | 50 | 18:23:05 | 30.10.2026 | |
| KAG-Kurs | CHF | 151.28 | 151.46 | -0.11 | 0.00 - 0.00 | 0 | - | 28.10.2026 |