iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
52.91
EUR
-0.27
EUR
-0.52
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.30 | 52.90 | 0.76 | 52.64 - 53.30 | 10 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.56 | 52.93 | 4.02 | 52.85 - 53.46 | 0 | 11:46:31 | 16.09.2025 | ||
| Berlin | EUR | 52.77 | 53.46 | -1.29 | 52.77 - 52.77 | 0 | 08:23:22 | 19.09.2025 | ||
| BX Swiss | EUR | 54.27 | 52.75 | 0.13 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2024 | ||
| Düsseldorf | EUR | 53.23 | 52.74 | 0.93 | 52.74 - 53.34 | 0 | 21:47:00 | 19.09.2025 | ||
| Hamburg | EUR | 53.27 | 53.03 | 0.45 | 53.27 - 53.27 | 0 | 09:19:27 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 53.09 | 53.09 | -0.95 | 53.26 - 53.64 | 0 | 15:10:41 | 19.09.2025 | ||
| München | EUR | 53.18 | 53.58 | -0.75 | 53.18 - 53.18 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 53.25 | 52.76 | 0.93 | 52.61 - 53.33 | 100 | 21:55:08 | 19.09.2025 | ||
| Tradegate | EUR | 53.18 | 52.87 | 0.59 | 52.91 - 53.35 | 1’668 | 16:51:06 | 19.09.2025 | ||
| Wien | EUR | 53.28 | 52.89 | 0.74 | 53.00 - 53.28 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 53.20 | 52.92 | 0.53 | 52.99 - 53.38 | 53’789 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 53.00 | 53.04 | -0.08 | 52.87 - 53.00 | 50 | 13:36:58 | 19.09.2025 | ||
| KAG-Kurs | EUR | 52.91 | 53.19 | -0.52 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||