iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 12980519 / DE000A0F5UK5
72.24
EUR
-0.75
EUR
-1.03
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.13 | 75.71 | -0.77 | 74.75 - 75.52 | 282 | 11:17:34 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.02 | 75.55 | -0.71 | 74.69 - 75.74 | 0 | 11:38:17 | 22.01.2026 | ||
| BX Swiss | EUR | 74.88 | 74.96 | -0.11 | 0.00 - 0.00 | 0 | 11:38:06 | 22.01.2026 | ||
| Düsseldorf | EUR | 75.16 | 75.27 | -0.15 | 74.97 - 75.48 | 0 | 11:16:41 | 22.01.2026 | ||
| Hamburg | EUR | 75.13 | 73.91 | 1.65 | 75.13 - 75.13 | 0 | 09:09:24 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 75.38 | 75.08 | 0.40 | 75.38 - 75.38 | 13 | 10:51:54 | 22.01.2026 | ||
| München | EUR | 75.32 | 72.61 | 3.73 | 75.32 - 75.32 | 0 | 08:01:51 | 22.01.2026 | ||
| Stuttgart | EUR | 75.13 | 75.28 | -0.20 | 74.83 - 75.56 | 0 | 11:31:21 | 22.01.2026 | ||
| Tradegate | EUR | 75.20 | 75.30 | -0.13 | 74.70 - 75.87 | 1’219 | 11:26:45 | 22.01.2026 | ||
| Wien | EUR | 75.15 | 75.05 | 0.13 | 75.40 - 75.40 | 0 | 11:23:16 | 22.01.2026 | ||
| XETRA | EUR | 75.16 | 75.12 | 0.05 | 74.78 - 75.53 | 9’590 | 11:22:06 | 22.01.2026 | ||
| Quotrix | EUR | 75.45 | 75.08 | 0.49 | 75.45 - 75.45 | 0 | 07:27:00 | 22.01.2026 | ||
| KAG-Kurs | EUR | 72.24 | 73.00 | -1.03 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||