Börsenplätze iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.98 | 76.79 | -1.05 | 75.78 - 76.79 | 16 | 22:47:13 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 75.92 | 76.51 | -0.76 | 75.62 - 76.82 | 0 | 22:22:37 | 13.11.2026 | ||
| BX Swiss | EUR | 75.69 | 76.58 | -1.16 | 0.00 - 0.00 | 0 | 17:29:55 | 13.11.2026 | ||
| Düsseldorf | EUR | 75.68 | 76.37 | -0.90 | 75.67 - 76.51 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 76.24 | 78.00 | -2.26 | 76.24 - 76.24 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 75.66 | 75.66 | -0.77 | 0.00 - 0.00 | 0 | 22:58:16 | 13.11.2026 | ||
| München | EUR | 76.69 | 77.77 | -1.39 | 76.69 - 76.69 | 0 | 08:00:54 | 13.11.2026 | ||
| Stuttgart | EUR | 75.79 | 76.38 | -0.77 | 75.60 - 76.72 | 222 | 21:55:38 | 13.11.2026 | ||
| Tradegate | EUR | 75.70 | 76.59 | -1.16 | 75.70 - 76.77 | 1’423 | 21:59:35 | 13.11.2026 | ||
| Wien | EUR | 75.81 | 77.08 | -1.65 | 75.72 - 76.41 | 363 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 75.96 | 76.66 | -0.91 | 75.86 - 76.57 | 5’066 | 17:36:14 | 13.11.2026 | ||
| Quotrix | EUR | 75.87 | 76.66 | -1.03 | 75.87 - 76.59 | 107 | 20:00:38 | 13.11.2026 | ||
| KAG-Kurs | EUR | 76.51 | 77.52 | -1.30 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||