iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) 29337985 / IE00BZ0PKV06
10.69
EUR
-0.01
EUR
-0.11
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.72 | 10.72 | 0.07 | 10.67 - 10.75 | 326 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.72 | 10.72 | -0.04 | 10.70 - 10.76 | 0 | 22:00:02 | 19.09.2025 | ||
| Berlin | EUR | 10.72 | 10.72 | 0.02 | 10.71 - 10.75 | 0 | 21:48:16 | 19.09.2025 | ||
| BX Swiss | CHF | 10.00 | 10.00 | -0.01 | 0.00 - 0.00 | 0 | 17:29:55 | 19.09.2025 | ||
| Düsseldorf | EUR | 10.70 | 10.70 | 0.04 | 10.69 - 10.74 | 0 | 21:47:00 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 10.66 | 10.68 | -0.89 | 10.67 - 10.78 | 0 | 10:09:33 | 17.09.2025 | ||
| London | GBP | 9.36 | 9.32 | 0.45 | 0.00 - 0.00 | 144 | 15:50:26 | 19.09.2025 | ||
| Stuttgart | EUR | 10.71 | 10.70 | 0.07 | 10.68 - 10.75 | 0 | 21:55:20 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | ||
| Tradegate | EUR | 10.73 | 10.71 | 0.17 | 10.67 - 10.74 | 1’983 | 15:59:50 | 19.09.2025 | ||
| XETRA | EUR | 10.70 | 10.71 | -0.07 | 10.70 - 10.74 | 5’932 | 17:36:10 | 19.09.2025 | ||
| Quotrix | EUR | 10.71 | 10.73 | -0.17 | 10.71 - 10.71 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 10.69 | 10.70 | -0.11 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||