JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.21
EUR
0.02
EUR
0.02
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.75 | 92.49 | 0.28 | 91.79 - 92.79 | 15 | 15:00:34 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.67 | 92.37 | 0.32 | 92.24 - 92.77 | 0 | 17:37:14 | 10.11.2025 | ||
| Berlin | EUR | 92.67 | 92.33 | 0.37 | 92.43 - 92.74 | 0 | 19:30:03 | 10.11.2025 | ||
| Düsseldorf | EUR | 92.11 | 91.82 | 0.31 | 91.97 - 92.64 | 0 | 19:46:34 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 92.34 | 91.71 | 0.68 | 91.44 - 93.58 | 0 | 20:52:33 | 10.11.2025 | ||
| München | EUR | 92.57 | 92.57 | 0.00 | 92.57 - 92.57 | 0 | 08:28:03 | 10.11.2025 | ||
| Sonstiges | EUR | 92.17 | 92.21 | -0.04 | 92.17 - 92.17 | 0 | 10:04:05 | 07.11.2025 | ||
| Sonstiges | EUR | 92.21 | 92.21 | 0.02 | 0.00 - 0.00 | 0 | 21:06:56 | 06.11.2025 | ||
| Stuttgart | EUR | 92.11 | 91.82 | 0.32 | 91.70 - 92.66 | 0 | 20:45:45 | 10.11.2025 | ||
| Tradegate | EUR | 92.91 | 92.20 | 0.77 | 92.91 - 93.24 | 15 | 16:00:04 | 10.11.2025 | ||
| XETRA | EUR | 92.66 | 92.37 | 0.31 | 92.62 - 92.80 | 509 | 17:36:14 | 10.11.2025 | ||
| Quotrix | EUR | 92.38 | 92.42 | -0.05 | 92.38 - 92.38 | 0 | 07:27:07 | 10.11.2025 | ||
| KAG-Kurs | EUR | 92.21 | 92.19 | 0.02 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||