JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) 117540618 / IE000YK1TO74
92.25
EUR
0.10
EUR
0.10
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.68 | 92.46 | 0.23 | 92.05 - 92.71 | 8 | 22:47:23 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.17 | 92.51 | 1.68 | 92.45 - 92.75 | 0 | 10:15:05 | 01.07.2025 | ||
| Berlin | EUR | 92.51 | 92.51 | 0.00 | 92.51 - 92.65 | 0 | 21:53:12 | 19.09.2025 | ||
| Düsseldorf | EUR | 92.05 | 92.05 | 0.00 | 92.05 - 92.45 | 0 | 21:46:57 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 91.44 | 92.15 | 1.00 | 92.15 - 92.87 | 0 | 13:38:30 | 19.08.2025 | ||
| München | EUR | 92.05 | 91.97 | 0.08 | 92.05 - 92.05 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 92.25 | 92.25 | 0.10 | 0.00 - 0.00 | 0 | 01:03:42 | 18.09.2025 | ||
| Sonstiges | EUR | 92.25 | 92.25 | 0.10 | 0.00 - 0.00 | 0 | 22:12:42 | 18.09.2025 | ||
| Stuttgart | EUR | 92.05 | 92.05 | 0.00 | 91.92 - 92.46 | 0 | 21:55:27 | 19.09.2025 | ||
| Tradegate | EUR | 92.71 | 92.70 | 0.01 | 92.71 - 92.71 | 1 | 09:26:07 | 19.09.2025 | ||
| XETRA | EUR | 92.51 | 92.56 | -0.05 | 92.42 - 92.73 | 27 | 17:36:13 | 19.09.2025 | ||
| Quotrix | EUR | 92.51 | 92.39 | 0.14 | 92.51 - 92.51 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | EUR | 92.25 | 92.15 | 0.10 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||