Börsenplätze JPM EUR High Yield Bond Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.53 | 10.56 | -0.26 | 10.53 - 10.56 | 0 | 22:47:26 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.54 | 10.55 | -0.04 | 10.51 - 10.56 | 0 | 22:00:12 | 06.11.2026 | ||
| Düsseldorf | EUR | 10.52 | 10.51 | 0.12 | 10.49 - 10.53 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 10.47 | 10.45 | 0.18 | 10.44 - 10.47 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 10.53 | 10.53 | 0.00 | 10.53 - 10.59 | 0 | 12:58:16 | 07.11.2026 | ||
| London | EUR | 10.54 | 10.54 | -0.01 | 0.00 - 0.00 | 7 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 10.51 | 10.51 | 0.00 | 10.51 - 10.51 | 0 | 08:04:14 | 06.11.2026 | ||
| Sonstiges | EUR | 10.49 | 10.49 | 0.18 | 0.00 - 0.00 | 0 | 21:08:42 | 05.11.2026 | ||
| Sonstiges | EUR | 10.49 | 10.49 | 0.18 | 0.00 - 0.00 | 0 | 01:02:29 | 05.11.2026 | ||
| Stuttgart | EUR | 10.52 | 10.51 | 0.11 | 10.49 - 10.54 | 0 | 21:55:24 | 06.11.2026 | ||
| Tradegate | EUR | 10.52 | 10.51 | 0.12 | 0.00 - 0.00 | 0 | 17:35:03 | 06.11.2026 | ||
| XETRA | EUR | 10.54 | 10.54 | -0.01 | 10.52 - 10.56 | 11 | 17:35:52 | 06.11.2026 | ||
| Quotrix | EUR | 10.53 | 10.51 | 0.17 | 0.00 - 0.00 | 0 | 22:01:45 | 06.11.2026 | ||
| KAG-Kurs | EUR | 10.49 | 10.47 | 0.18 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||