Börsenplätze JPM EUR High Yield Bond Active UCITS ETF - EUR (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.56 | 10.57 | -0.15 | 10.56 - 10.57 | 0 | 22:47:23 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.54 | 10.56 | -0.15 | 10.54 - 10.56 | 0 | 22:00:05 | 13.11.2026 | ||
| Düsseldorf | EUR | 10.52 | 10.53 | -0.14 | 10.51 - 10.53 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 10.47 | 10.50 | -0.30 | 10.47 - 10.47 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 10.53 | 10.53 | 0.00 | 10.53 - 10.56 | 0 | 12:58:34 | 14.11.2026 | ||
| London | EUR | 10.54 | 10.56 | -0.15 | 0.00 - 0.00 | 0 | 17:35:06 | 13.11.2026 | ||
| München | EUR | 10.57 | 10.57 | 0.00 | 10.57 - 10.57 | 0 | 08:00:55 | 13.11.2026 | ||
| Sonstiges | EUR | 10.53 | 10.53 | -0.11 | 0.00 - 0.00 | 0 | 21:13:06 | 12.11.2026 | ||
| Sonstiges | EUR | 10.53 | 10.53 | -0.11 | 0.00 - 0.00 | 0 | 01:02:07 | 12.11.2026 | ||
| Stuttgart | EUR | 10.52 | 10.53 | -0.13 | 10.51 - 10.54 | 0 | 21:55:58 | 13.11.2026 | ||
| Tradegate | EUR | 10.52 | 10.53 | -0.14 | 0.00 - 0.00 | 0 | 17:35:59 | 13.11.2026 | ||
| XETRA | EUR | 10.54 | 10.56 | -0.14 | 10.54 - 10.55 | 0 | 17:35:59 | 13.11.2026 | ||
| Quotrix | EUR | 10.52 | 10.53 | -0.14 | 0.00 - 0.00 | 0 | 17:45:00 | 13.11.2026 | ||
| KAG-Kurs | EUR | 10.53 | 10.54 | -0.11 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||