Börsenplätze JPM EUR High Yield Bond Active UCITS ETF - EUR (dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.83 | 9.86 | -0.30 | 9.83 - 9.86 | 0 | 17:47:08 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.82 | 9.84 | -0.26 | 9.81 - 9.84 | 0 | 17:36:31 | 13.11.2026 | ||
| Düsseldorf | EUR | 9.80 | 9.82 | -0.18 | 9.79 - 9.82 | 0 | 17:25:03 | 13.11.2026 | ||
| Hamburg | EUR | 9.72 | 9.74 | -0.16 | 9.72 - 9.72 | 0 | 08:26:44 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 9.79 | 9.82 | -0.25 | 9.77 - 9.89 | 0 | 17:48:05 | 13.11.2026 | ||
| London | EUR | 9.82 | 9.84 | -0.23 | 0.00 - 0.00 | 2 | 17:35:27 | 13.11.2026 | ||
| München | EUR | 9.84 | 9.84 | 0.00 | 9.84 - 9.84 | 0 | 08:00:55 | 13.11.2026 | ||
| Sonstiges | EUR | 9.81 | 9.81 | -0.11 | 0.00 - 0.00 | 0 | 01:11:58 | 12.11.2026 | ||
| Sonstiges | EUR | 9.81 | 9.81 | -0.11 | 0.00 - 0.00 | 0 | 01:02:07 | 12.11.2026 | ||
| Stuttgart | EUR | 9.80 | 9.82 | -0.25 | 9.79 - 9.82 | 0 | 17:45:43 | 13.11.2026 | ||
| Tradegate | EUR | 9.79 | 9.82 | -0.24 | 0.00 - 0.00 | 0 | 17:36:02 | 13.11.2026 | ||
| XETRA | EUR | 9.83 | 9.84 | -0.07 | 9.77 - 9.84 | 46 | 16:45:38 | 13.11.2026 | ||
| Quotrix | EUR | 9.79 | 9.82 | -0.25 | 0.00 - 0.00 | 0 | 17:45:00 | 13.11.2026 | ||
| KAG-Kurs | EUR | 9.82 | 9.82 | 0.01 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||