Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.27 | 22.23 | 0.18 | 22.23 - 22.27 | 0 | 13:47:30 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.31 | 22.22 | 0.42 | 22.23 - 22.36 | 0 | 13:47:11 | 05.11.2026 | ||
| Düsseldorf | EUR | 22.26 | 21.94 | 1.48 | 21.90 - 22.26 | 0 | 13:16:02 | 05.11.2026 | ||
| Hamburg | EUR | 21.64 | 21.23 | 1.91 | 21.64 - 21.67 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 22.24 | 22.05 | 0.86 | 21.95 - 22.54 | 0 | 13:46:19 | 05.11.2026 | ||
| London | USD | 25.12 | 24.92 | 0.77 | 25.09 - 25.12 | 1’597 | 09:02:52 | 05.11.2026 | ||
| München | EUR | 22.21 | 22.21 | 0.00 | 22.21 - 22.21 | 0 | 08:07:07 | 05.11.2026 | ||
| Stuttgart | EUR | 22.24 | 22.03 | 0.98 | 21.96 - 22.26 | 0 | 13:45:39 | 05.11.2026 | ||
| Swiss Exchange | CHF | 20.59 | 20.33 | 1.25 | 20.46 - 20.59 | 11’310 | 09:18:43 | 05.11.2026 | ||
| Tradegate | EUR | 22.25 | 21.94 | 1.39 | 0.00 - 0.00 | 0 | 13:47:11 | 05.11.2026 | ||
| XETRA | EUR | 22.34 | 22.24 | 0.45 | 22.28 - 22.34 | 0 | 13:12:52 | 05.11.2026 | ||
| Quotrix | EUR | 22.02 | 22.02 | 1.43 | 0.00 - 0.00 | 0 | 22:04:06 | 04.11.2026 | ||
| KAG-Kurs | USD | 24.63 | 24.52 | 0.46 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||