Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.23 | 21.99 | 1.11 | 21.99 - 22.23 | 0 | 20:47:29 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.30 | 22.04 | 1.19 | 21.90 - 22.35 | 0 | 21:15:22 | 04.11.2026 | ||
| Düsseldorf | EUR | 21.95 | 21.61 | 1.55 | 21.49 - 22.22 | 0 | 20:46:02 | 04.11.2026 | ||
| Hamburg | EUR | 21.23 | 21.14 | 0.45 | 21.22 - 21.23 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 22.05 | 21.76 | 1.36 | 21.64 - 22.55 | 0 | 21:14:52 | 04.11.2026 | ||
| London | USD | 24.92 | 24.63 | 1.18 | 24.87 - 24.87 | 1 | 17:35:10 | 04.11.2026 | ||
| München | EUR | 22.21 | 21.99 | 1.02 | 21.99 - 22.21 | 0 | 15:55:26 | 04.11.2026 | ||
| Stuttgart | EUR | 22.06 | 21.79 | 1.24 | 21.75 - 22.22 | 0 | 21:15:19 | 04.11.2026 | ||
| Swiss Exchange | CHF | 20.33 | 20.14 | 0.94 | 0.00 - 0.00 | 0 | 17:40:28 | 04.11.2026 | ||
| Tradegate | EUR | 21.95 | 21.61 | 1.57 | 0.00 - 0.00 | 0 | 21:15:21 | 04.11.2026 | ||
| XETRA | EUR | 22.24 | 21.99 | 1.14 | 21.90 - 22.24 | 0 | 17:36:09 | 04.11.2026 | ||
| Quotrix | EUR | 21.95 | 21.71 | 1.08 | 0.00 - 0.00 | 0 | 21:15:22 | 04.11.2026 | ||
| KAG-Kurs | USD | 24.52 | 24.48 | 0.16 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||