Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.99 | 21.99 | -0.14 | 0.00 - 0.00 | 0 | 22:47:38 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.04 | 21.85 | 0.86 | 21.71 - 22.04 | 0 | 22:29:37 | 03.11.2026 | ||
| Düsseldorf | EUR | 21.61 | 21.61 | 0.65 | 0.00 - 0.00 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 21.14 | 21.14 | -2.65 | 0.00 - 0.00 | 0 | 08:31:13 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 21.76 | 21.76 | 0.72 | 0.00 - 0.00 | 0 | 22:59:13 | 03.11.2026 | ||
| London | USD | 24.63 | 24.63 | -0.13 | 0.00 - 0.00 | 0 | 17:35:08 | 03.11.2026 | ||
| München | EUR | 21.99 | 21.99 | 0.00 | 0.00 - 0.00 | 0 | 08:06:28 | 03.11.2026 | ||
| Stuttgart | EUR | 21.79 | 21.70 | 0.44 | 21.56 - 21.98 | 0 | 21:55:25 | 03.11.2026 | ||
| Swiss Exchange | CHF | 20.14 | 20.14 | -0.17 | 0.00 - 0.00 | 0 | 17:34:44 | 03.11.2026 | ||
| Tradegate | EUR | 21.61 | 21.61 | 0.72 | 0.00 - 0.00 | 0 | 22:01:44 | 03.11.2026 | ||
| XETRA | EUR | 21.99 | 21.99 | 0.21 | 0.00 - 0.00 | 0 | 17:36:00 | 03.11.2026 | ||
| Quotrix | EUR | 21.71 | 21.71 | 0.63 | 0.00 - 0.00 | 0 | 22:04:08 | 03.11.2026 | ||
| KAG-Kurs | USD | 24.52 | 24.48 | 0.16 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||