Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.99 | 22.02 | -0.14 | 21.95 - 22.02 | 0 | 16:47:14 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.01 | 21.85 | 0.72 | 21.71 - 22.02 | 0 | 17:03:37 | 03.11.2026 | ||
| Düsseldorf | EUR | 21.94 | 21.47 | 2.19 | 21.40 - 21.94 | 0 | 16:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 21.14 | 21.71 | -2.65 | 21.12 - 21.14 | 0 | 08:31:13 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 21.98 | 21.60 | 1.74 | 21.50 - 22.07 | 0 | 17:04:50 | 03.11.2026 | ||
| London | USD | 24.60 | 24.67 | -0.26 | 0.00 - 0.00 | 0 | 16:52:24 | 03.11.2026 | ||
| München | EUR | 21.99 | 21.99 | 0.00 | 21.99 - 21.99 | 0 | 08:06:28 | 03.11.2026 | ||
| Stuttgart | EUR | 21.98 | 21.70 | 1.29 | 21.56 - 21.98 | 0 | 17:00:39 | 03.11.2026 | ||
| Swiss Exchange | CHF | 20.16 | 20.18 | -0.10 | 0.00 - 0.00 | 0 | 16:36:48 | 03.11.2026 | ||
| Tradegate | EUR | 21.99 | 21.45 | 2.49 | 0.00 - 0.00 | 0 | 17:03:36 | 03.11.2026 | ||
| XETRA | EUR | 21.94 | 21.94 | -0.02 | 21.89 - 21.94 | 0 | 13:13:07 | 03.11.2026 | ||
| Quotrix | EUR | 21.98 | 21.58 | 1.88 | 0.00 - 0.00 | 0 | 17:01:48 | 03.11.2026 | ||
| KAG-Kurs | USD | 24.48 | 24.60 | -0.49 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||