Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.20 | 22.17 | 0.16 | 22.15 - 22.21 | 0 | 22:47:34 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.02 | 22.16 | -0.66 | 21.99 - 22.33 | 0 | 22:29:31 | 28.10.2026 | ||
| Düsseldorf | EUR | 21.41 | 21.82 | -1.88 | 21.41 - 22.18 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 21.59 | 21.40 | 0.89 | 21.59 - 21.59 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 21.88 | 21.94 | -0.30 | 21.86 - 22.48 | 0 | 23:00:28 | 28.10.2026 | ||
| London | USD | 24.68 | 24.72 | -0.16 | 24.68 - 24.79 | 3 | 17:35:27 | 28.10.2026 | ||
| München | EUR | 21.99 | 21.99 | 0.00 | 21.99 - 21.99 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 21.89 | 22.04 | -0.70 | 21.89 - 22.18 | 0 | 21:55:23 | 28.10.2026 | ||
| Swiss Exchange | CHF | 20.40 | 20.44 | -0.17 | 0.00 - 0.00 | 0 | 17:32:00 | 28.10.2026 | ||
| Tradegate | EUR | 21.42 | 21.82 | -1.86 | 0.00 - 0.00 | 0 | 21:59:50 | 28.10.2026 | ||
| XETRA | EUR | 22.17 | 22.19 | -0.09 | 22.13 - 22.17 | 0 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 21.42 | 21.42 | -2.37 | 0.00 - 0.00 | 0 | 21:59:50 | 28.10.2026 | ||
| KAG-Kurs | USD | 24.68 | 24.59 | 0.35 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||