Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.97 | 22.11 | -0.66 | 21.97 - 22.11 | 0 | 22:47:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 21.94 | 21.92 | 0.09 | 21.75 - 22.09 | 0 | 22:20:33 | 30.10.2026 | ||
| Düsseldorf | EUR | 21.56 | 21.45 | 0.54 | 21.42 - 22.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 20.75 | 21.16 | -1.91 | 20.75 - 20.76 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 21.68 | 21.68 | 0.00 | 21.68 - 22.16 | 0 | 12:55:33 | 31.10.2026 | ||
| London | USD | 24.51 | 24.65 | -0.56 | 0.00 - 0.00 | 2 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 21.99 | 21.99 | 0.00 | 21.99 - 21.99 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 21.76 | 21.73 | 0.14 | 21.63 - 22.05 | 0 | 21:55:19 | 30.10.2026 | ||
| Swiss Exchange | CHF | 20.24 | 20.43 | -0.93 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 21.55 | 21.07 | 2.28 | 0.00 - 0.00 | 0 | 21:59:49 | 30.10.2026 | ||
| XETRA | EUR | 21.96 | 22.07 | -0.50 | 21.96 - 21.98 | 14 | 17:35:56 | 30.10.2026 | ||
| Quotrix | EUR | 21.68 | 21.07 | 2.87 | 0.00 - 0.00 | 0 | 22:01:30 | 30.10.2026 | ||
| KAG-Kurs | USD | 24.60 | 24.76 | -0.64 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||