Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.05 | 21.99 | 0.30 | 21.99 - 22.05 | 0 | 11:47:14 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.09 | 22.04 | 0.24 | 21.90 - 22.09 | 0 | 11:53:38 | 04.11.2026 | ||
| Düsseldorf | EUR | 22.00 | 21.61 | 1.80 | 21.49 - 22.00 | 0 | 11:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 21.23 | 21.14 | 0.45 | 21.22 - 21.23 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 22.04 | 21.76 | 1.31 | 21.64 - 22.15 | 0 | 11:57:37 | 04.11.2026 | ||
| London | USD | 24.79 | 24.63 | 0.62 | 0.00 - 0.00 | 0 | 11:43:59 | 04.11.2026 | ||
| München | EUR | 21.99 | 21.99 | 0.00 | 21.99 - 21.99 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 22.03 | 21.79 | 1.08 | 21.75 - 22.03 | 0 | 11:45:33 | 04.11.2026 | ||
| Swiss Exchange | CHF | 20.04 | 20.14 | -0.50 | 0.00 - 0.00 | 0 | 09:04:08 | 04.11.2026 | ||
| Tradegate | EUR | 22.07 | 21.61 | 2.13 | 0.00 - 0.00 | 0 | 11:53:37 | 04.11.2026 | ||
| XETRA | EUR | 21.90 | 21.99 | -0.39 | 21.90 - 21.90 | 0 | 09:04:47 | 04.11.2026 | ||
| Quotrix | EUR | 22.05 | 21.71 | 1.54 | 0.00 - 0.00 | 0 | 11:51:35 | 04.11.2026 | ||
| KAG-Kurs | USD | 24.52 | 24.48 | 0.16 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||