Börsenplätze Lloyd Focused Equity UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.95 | 21.88 | 0.32 | 21.88 - 21.95 | 0 | 22:47:25 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 21.97 | 21.90 | 0.31 | 21.85 - 22.00 | 0 | 22:28:41 | 23.10.2026 | ||
| Düsseldorf | EUR | 21.56 | 21.54 | 0.12 | 21.56 - 21.95 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 21.33 | 21.16 | 0.83 | 21.31 - 21.34 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 21.69 | 21.69 | 0.00 | 21.69 - 22.18 | 0 | 12:58:29 | 24.10.2026 | ||
| London | USD | 24.63 | 24.56 | 0.26 | 0.00 - 0.00 | 0 | 17:35:10 | 23.10.2026 | ||
| München | EUR | 21.57 | 21.57 | 0.00 | 21.57 - 21.57 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 21.70 | 21.71 | -0.05 | 21.68 - 21.94 | 0 | 21:55:42 | 23.10.2026 | ||
| Swiss Exchange | CHF | 20.26 | 20.17 | 0.45 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 21.55 | 21.62 | -0.30 | 0.00 - 0.00 | 0 | 22:02:01 | 23.10.2026 | ||
| XETRA | EUR | 21.95 | 21.94 | 0.02 | 21.93 - 21.95 | 0 | 17:35:47 | 23.10.2026 | ||
| Quotrix | EUR | 21.67 | 21.71 | -0.18 | 0.00 - 0.00 | 0 | 22:04:55 | 23.10.2026 | ||
| KAG-Kurs | USD | 24.52 | 24.47 | 0.19 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||