Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
29.88
EUR
0.37
EUR
1.27
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.71 | 30.01 | -0.98 | 29.71 - 30.87 | 736 | 19:09:33 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.18 | 30.51 | -1.05 | 29.63 - 30.50 | 0 | 21:23:04 | 30.01.2026 | ||
| BX Swiss | CHF | 27.48 | 28.37 | -3.16 | 27.43 - 27.48 | 6 | 18:00:01 | 30.01.2026 | ||
| DFP | EUR | 29.88 | 29.88 | 1.27 | 0.00 - 0.00 | 0 | 11:39:09 | 28.01.2026 | ||
| Düsseldorf | EUR | 29.76 | 30.07 | -1.03 | 29.55 - 30.01 | 0 | 20:47:21 | 30.01.2026 | ||
| Hamburg | EUR | 29.79 | 30.21 | -1.39 | 29.79 - 29.79 | 0 | 09:25:13 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 29.68 | 30.51 | -2.74 | 28.55 - 31.22 | 0 | 21:23:12 | 30.01.2026 | ||
| London | GBP | 26.11 | 26.21 | -0.39 | 25.83 - 26.25 | 53 | 17:35:27 | 30.01.2026 | ||
| München | EUR | 30.19 | 29.60 | 1.99 | 30.19 - 30.19 | 0 | 08:12:50 | 30.01.2026 | ||
| Sonstiges | EUR | 30.40 | 30.40 | 1.73 | 0.00 - 0.00 | 0 | 21:05:27 | 29.01.2026 | ||
| Sonstiges | EUR | 30.40 | 30.40 | 1.73 | 0.00 - 0.00 | 0 | 16:32:54 | 29.01.2026 | ||
| Stuttgart | EUR | 29.67 | 30.08 | -1.35 | 29.43 - 30.06 | 0 | 21:15:02 | 30.01.2026 | ||
| SIX SX USD | USD | 35.65 | 36.00 | -0.99 | 0.00 - 0.00 | 0 | 17:34:25 | 30.01.2026 | ||
| Tradegate | EUR | 29.61 | 30.06 | -1.49 | 29.61 - 30.46 | 1’549 | 19:07:59 | 30.01.2026 | ||
| XETRA | EUR | 30.12 | 30.24 | -0.38 | 29.35 - 30.12 | 4’023 | 17:35:48 | 30.01.2026 | ||
| Quotrix | EUR | 30.43 | 29.71 | 2.42 | 30.43 - 30.43 | 0 | 07:27:00 | 30.01.2026 | ||
| KAG-Kurs | EUR | 29.88 | 29.51 | 1.27 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||