Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
26.67
EUR
-0.25
EUR
-0.92
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.59 | 26.69 | -0.39 | 26.33 - 26.59 | 0 | 20:17:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.63 | 26.59 | 0.49 | 26.51 - 26.73 | 0 | 21:29:12 | 25.08.2025 | ||
| Berlin | EUR | 26.34 | 26.48 | -0.51 | 26.34 - 26.34 | 0 | 08:23:07 | 19.09.2025 | ||
| BX Swiss | CHF | 25.05 | 25.05 | 0.38 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| DFP | EUR | 26.67 | 26.67 | -0.92 | 0.00 - 0.00 | 0 | 12:20:10 | 17.09.2025 | ||
| Düsseldorf | EUR | 26.41 | 26.43 | -0.09 | 26.40 - 26.59 | 0 | 19:46:41 | 19.09.2025 | ||
| Sonstiges | EUR | 26.12 | 26.12 | -0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 26.56 | 26.51 | 0.19 | 26.56 - 26.56 | 0 | 09:19:28 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 26.79 | 26.44 | 4.85 | 26.38 - 26.84 | 0 | 11:59:21 | 11.09.2025 | ||
| London | GBP | 23.16 | 23.14 | -0.04 | 0.00 - 0.00 | 0 | 12:38:46 | 18.09.2025 | ||
| München | EUR | 26.75 | 26.75 | 0.00 | 26.75 - 26.75 | 0 | 08:23:07 | 19.09.2025 | ||
| Sonstiges | EUR | 26.62 | 26.62 | -0.18 | 0.00 - 0.00 | 0 | 15:01:21 | 18.09.2025 | ||
| Sonstiges | EUR | 26.62 | 26.62 | -0.18 | 0.00 - 0.00 | 0 | 15:01:07 | 18.09.2025 | ||
| Stuttgart | EUR | 26.43 | 26.46 | -0.13 | 26.40 - 26.59 | 0 | 20:30:45 | 19.09.2025 | ||
| SIX SX USD | USD | 31.50 | 31.25 | 1.73 | 0.00 - 0.00 | 0 | 16:15:26 | 15.09.2025 | ||
| Tradegate | EUR | 26.55 | 26.80 | -0.95 | 26.46 - 26.76 | 292 | 16:58:47 | 19.09.2025 | ||
| XETRA | EUR | 26.51 | 26.61 | -0.38 | 26.51 - 26.67 | 11 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 26.52 | 26.76 | -0.90 | 26.52 - 26.61 | 15 | 10:32:46 | 19.09.2025 | ||
| KAG-Kurs | EUR | 26.67 | 26.92 | -0.92 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||