Market Access Rogers International Commodity Index UCITS ETF 2503175 / LU0249326488
29.64
EUR
0.02
EUR
0.08
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Market Access Rogers International Commodity Index UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.22 | 29.65 | 1.92 | 29.98 - 30.22 | 21 | 09:17:30 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.33 | 29.76 | 1.89 | 29.84 - 30.33 | 0 | 09:37:42 | 29.01.2026 | ||
| BX Swiss | CHF | 27.40 | 27.33 | 0.26 | 27.40 - 27.40 | 1 | 09:08:29 | 29.01.2026 | ||
| DFP | EUR | 29.51 | 29.51 | -0.45 | 0.00 - 0.00 | 0 | 06:41:07 | 27.01.2026 | ||
| Düsseldorf | EUR | 30.22 | 29.50 | 2.42 | 29.71 - 30.22 | 0 | 09:17:27 | 29.01.2026 | ||
| Hamburg | EUR | 30.21 | 28.55 | 5.81 | 30.21 - 30.21 | 0 | 09:17:59 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 30.24 | 29.52 | 2.42 | 29.26 - 30.92 | 0 | 09:40:42 | 29.01.2026 | ||
| London | GBP | 26.16 | 25.96 | 0.76 | 0.00 - 0.00 | 0 | 09:23:48 | 29.01.2026 | ||
| München | EUR | 29.60 | 29.60 | 0.00 | 29.60 - 29.60 | 0 | 08:02:03 | 29.01.2026 | ||
| Sonstiges | EUR | 29.51 | 29.51 | -0.45 | 0.00 - 0.00 | 0 | 21:09:23 | 27.01.2026 | ||
| Sonstiges | EUR | 29.51 | 29.51 | -0.45 | 0.00 - 0.00 | 0 | 16:25:18 | 27.01.2026 | ||
| Stuttgart | EUR | 30.21 | 29.58 | 2.13 | 30.01 - 30.21 | 0 | 09:30:09 | 29.01.2026 | ||
| SIX SX USD | USD | 36.00 | 35.65 | 0.98 | 36.00 - 36.00 | 148 | 09:08:33 | 29.01.2026 | ||
| Tradegate | EUR | 30.24 | 29.90 | 1.12 | 30.08 - 30.24 | 1’349 | 09:40:06 | 29.01.2026 | ||
| XETRA | EUR | 30.23 | 29.94 | 0.97 | 30.00 - 30.23 | 2’306 | 09:08:53 | 29.01.2026 | ||
| Quotrix | EUR | 29.71 | 29.36 | 1.19 | 29.71 - 29.71 | 0 | 07:27:00 | 29.01.2026 | ||
| KAG-Kurs | EUR | 29.64 | 29.62 | 0.08 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||