Rize Environmental Impact 100 UCITS ETF IE00BLRPRR04
5.32
USD
-0.01
USD
-0.22
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Rize Environmental Impact 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.85 | 4.70 | 3.03 | 4.85 - 4.85 | 700 | 07:35:04 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.74 | 4.72 | 0.42 | 4.74 - 4.74 | 0 | 08:13:56 | 26.11.2025 | ||
| Berlin | EUR | 4.54 | 4.70 | -3.50 | 0.00 - 0.00 | 0 | 07:56:01 | 26.11.2025 | ||
| BX Swiss | CHF | 4.38 | 4.38 | 1.18 | 0.00 - 0.00 | 0 | 17:29:58 | 25.11.2025 | ||
| DFP | USD | 5.36 | 5.36 | 0.74 | 0.00 - 0.00 | 0 | 06:24:21 | 24.11.2025 | ||
| Düsseldorf | EUR | 4.69 | 4.67 | 0.41 | 0.00 - 0.00 | 0 | 07:58:32 | 26.11.2025 | ||
| Hamburg | EUR | 4.66 | 4.65 | 0.10 | 0.00 - 0.00 | 0 | 07:45:50 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 4.66 | 4.68 | -0.38 | 4.65 - 4.81 | 0 | 08:13:45 | 26.11.2025 | ||
| London | USD | 5.48 | 5.48 | 2.16 | 0.00 - 0.00 | 0 | 17:35:11 | 25.11.2025 | ||
| München | EUR | 4.72 | 4.72 | 0.00 | 0.00 - 0.00 | 0 | 08:00:43 | 25.11.2025 | ||
| Stuttgart | EUR | 4.72 | 4.71 | 0.34 | 4.68 - 4.72 | 0 | 08:02:58 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 08:49:27 | 01.12.2023 | ||
| Swiss Exchange | CHF | 4.35 | 4.35 | 1.34 | 0.00 - 0.00 | 0 | 17:31:09 | 25.11.2025 | ||
| Tradegate | EUR | 4.81 | 4.67 | 3.17 | 4.81 - 4.81 | 1 | 08:04:19 | 26.11.2025 | ||
| XETRA | EUR | 4.70 | 4.70 | 0.92 | 0.00 - 0.00 | 0 | 17:36:14 | 25.11.2025 | ||
| Quotrix | EUR | 4.72 | 4.66 | 1.34 | 4.72 - 4.72 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 5.32 | 5.33 | -0.22 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||