Börsenplätze UBS Core MSCI EM UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.17 | 139.00 | 0.84 | 139.00 - 140.17 | 773 | 22:47:17 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 139.79 | 140.33 | -0.38 | 139.29 - 140.47 | 0 | 13:21:31 | 23.10.2026 | ||
| BX Swiss | CHF | 129.44 | 128.71 | 0.57 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 139.99 | 138.77 | 0.88 | 139.41 - 140.07 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 139.38 | 139.48 | -0.07 | 139.35 - 139.38 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 139.74 | 140.19 | -0.32 | 139.74 - 140.92 | 0 | 12:58:30 | 24.10.2026 | ||
| London | GBP | 117.43 | 117.03 | 0.34 | 117.01 - 117.28 | 985 | 17:35:05 | 23.10.2026 | ||
| Stuttgart | EUR | 140.09 | 139.18 | 0.65 | 139.09 - 140.49 | 6’584 | 21:55:15 | 23.10.2026 | ||
| SIX SX USD | USD | 156.30 | 157.42 | -0.71 | 156.22 - 156.58 | 406 | 14:41:23 | 23.10.2026 | ||
| Swiss Exchange | CHF | 129.00 | 129.12 | -0.09 | 128.50 - 129.06 | 189 | 16:25:47 | 23.10.2026 | ||
| Tradegate | EUR | 140.72 | 139.30 | 1.02 | 138.91 - 140.72 | 683 | 20:08:22 | 23.10.2026 | ||
| XETRA | EUR | 140.39 | 139.59 | 0.57 | 139.34 - 140.39 | 6’179 | 17:36:04 | 23.10.2026 | ||
| Quotrix | EUR | 139.80 | 139.23 | 0.41 | 0.00 - 0.00 | 0 | 22:04:36 | 23.10.2026 | ||
| KAG-Kurs | USD | 159.26 | 161.05 | -1.11 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||