UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
198.82
EUR
-0.34
EUR
-0.17
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 200.75 | 198.98 | 0.89 | 199.54 - 200.75 | 0 | 14:47:29 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 201.54 | 199.70 | 0.92 | 199.50 - 201.54 | 0 | 22:00:00 | 09.01.2026 | ||
| BX Swiss | CHF | 187.57 | 185.37 | 1.19 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 201.40 | 199.44 | 0.98 | 199.42 - 201.40 | 0 | 21:47:19 | 09.01.2026 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 200.05 | 199.46 | 0.30 | 200.05 - 200.05 | 0 | 09:29:48 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 201.15 | 199.22 | 0.97 | 198.68 - 201.85 | 0 | 23:00:20 | 09.01.2026 | ||
| London | GBP | 174.62 | 172.75 | 1.08 | 0.00 - 0.00 | 0 | 17:35:16 | 09.01.2026 | ||
| München | EUR | 199.44 | 199.16 | 0.14 | 199.44 - 199.44 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 201.40 | 199.52 | 0.94 | 198.64 - 201.40 | 0 | 21:55:12 | 09.01.2026 | ||
| Swiss Exchange | CHF | 187.10 | 184.82 | 1.23 | 0.00 - 0.00 | 0 | 17:35:26 | 09.01.2026 | ||
| Tradegate | EUR | 201.20 | 199.08 | 1.06 | 200.10 - 201.20 | 8 | 17:11:19 | 09.01.2026 | ||
| XETRA | EUR | 201.40 | 199.12 | 1.15 | 199.76 - 201.40 | 219 | 17:35:49 | 09.01.2026 | ||
| Quotrix | EUR | 199.70 | 198.72 | 0.49 | 199.70 - 199.70 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | EUR | 198.82 | 199.16 | -0.17 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||