UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
187.90
EUR
-1.70
EUR
-0.90
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 189.80 | 186.70 | 1.66 | 188.34 - 190.04 | 0 | 14:47:30 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 190.36 | 188.12 | 1.19 | 188.69 - 190.36 | 0 | 20:25:11 | 10.11.2025 | ||
| Berlin | EUR | 188.80 | 188.16 | 0.34 | 188.80 - 188.80 | 0 | 08:28:18 | 10.11.2025 | ||
| BX Swiss | CHF | 176.70 | 173.72 | 1.71 | 0.00 - 0.00 | 0 | 17:29:49 | 10.11.2025 | ||
| Düsseldorf | EUR | 190.22 | 187.98 | 1.19 | 188.78 - 190.22 | 0 | 19:47:02 | 10.11.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 189.08 | 188.54 | 0.29 | 189.08 - 189.08 | 0 | 09:13:08 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 190.06 | 187.68 | 1.27 | 187.60 - 190.66 | 0 | 20:34:16 | 10.11.2025 | ||
| London | GBP | 166.65 | 164.18 | 1.50 | 0.00 - 0.00 | 0 | 17:35:12 | 10.11.2025 | ||
| München | EUR | 188.80 | 188.52 | 0.15 | 188.80 - 188.80 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 190.24 | 187.98 | 1.20 | 187.92 - 190.24 | 0 | 20:30:23 | 10.11.2025 | ||
| Swiss Exchange | CHF | 176.24 | 173.38 | 1.65 | 0.00 - 0.00 | 0 | 17:35:13 | 10.11.2025 | ||
| Tradegate | EUR | 189.80 | 187.14 | 1.42 | 189.28 - 189.98 | 167 | 17:01:08 | 10.11.2025 | ||
| XETRA | EUR | 189.60 | 186.46 | 1.68 | 189.16 - 190.02 | 983 | 17:36:02 | 10.11.2025 | ||
| Quotrix | EUR | 188.88 | 188.20 | 0.36 | 188.88 - 188.88 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 187.90 | 189.60 | -0.90 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||