UBS Core MSCI EMU UCITS ETF EUR dis 1429074 / LU0147308422
182.76
EUR
2.21
EUR
1.22
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI EMU UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.80 | 183.10 | -0.16 | 182.32 - 182.88 | 0 | 10:17:32 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.66 | 183.24 | -1.05 | 182.05 - 183.21 | 0 | 10:06:06 | 22.09.2025 | ||
| Berlin | EUR | 182.92 | 183.12 | -0.11 | 182.92 - 182.92 | 0 | 08:20:34 | 22.09.2025 | ||
| BX Swiss | CHF | 170.01 | 171.07 | 8.76 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 182.78 | 183.10 | -0.17 | 182.32 - 182.78 | 0 | 10:17:04 | 22.09.2025 | ||
| FII | USD | 137.94 | 137.94 | -1.26 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 182.82 | 182.82 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 182.58 | 183.28 | -0.38 | 182.58 - 182.58 | 0 | 09:10:42 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 182.96 | 182.80 | 3.36 | 182.04 - 183.84 | 0 | 09:50:05 | 16.09.2025 | ||
| London | GBP | 159.46 | 159.63 | 0.45 | 0.00 - 0.00 | 0 | 14:25:37 | 19.09.2025 | ||
| München | EUR | 183.02 | 183.02 | 0.00 | 183.02 - 183.02 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 182.72 | 183.24 | -0.28 | 182.28 - 183.14 | 0 | 10:30:13 | 22.09.2025 | ||
| Swiss Exchange | CHF | 172.06 | 172.06 | 1.21 | 0.00 - 0.00 | 0 | 10:22:19 | 19.09.2025 | ||
| Tradegate | EUR | 182.32 | 183.00 | -0.22 | 182.32 - 182.90 | 32 | 09:30:35 | 22.09.2025 | ||
| XETRA | EUR | 182.52 | 183.08 | -0.31 | 182.52 - 183.00 | 35 | 09:52:06 | 22.09.2025 | ||
| Quotrix | EUR | 183.30 | 182.96 | 0.19 | 183.30 - 183.30 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 182.76 | 180.55 | 1.22 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||