UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
10’036.66
JPY
-315.80
JPY
-3.05
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.20 | 55.96 | 0.42 | 55.99 - 56.37 | 0 | 11:17:25 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.25 | 56.10 | 0.26 | 56.15 - 56.39 | 0 | 11:41:22 | 20.11.2025 | ||
| Berlin | EUR | 56.21 | 55.69 | 0.92 | 56.21 - 56.21 | 0 | 08:32:59 | 20.11.2025 | ||
| BX Swiss | CHF | 52.27 | 51.97 | 0.58 | 0.00 - 0.00 | 0 | 11:41:24 | 20.11.2025 | ||
| Düsseldorf | EUR | 56.17 | 56.04 | 0.24 | 55.97 - 56.27 | 0 | 11:16:31 | 20.11.2025 | ||
| Hamburg | EUR | 56.31 | 55.70 | 1.10 | 56.31 - 56.31 | 0 | 09:23:34 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 56.24 | 55.95 | 0.53 | 55.95 - 56.47 | 0 | 11:41:21 | 20.11.2025 | ||
| London | GBP | 49.53 | 49.38 | 0.30 | 0.00 - 0.00 | 5’488 | 11:26:26 | 20.11.2025 | ||
| München | EUR | 56.10 | 55.51 | 1.06 | 56.10 - 56.10 | 0 | 08:07:08 | 20.11.2025 | ||
| Stuttgart | EUR | 56.24 | 56.03 | 0.37 | 56.01 - 56.34 | 0 | 11:30:29 | 20.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.05 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.20 | 52.01 | 0.37 | 0.00 - 0.00 | 0 | 11:26:26 | 20.11.2025 | ||
| Tradegate | EUR | 56.24 | 55.88 | 0.65 | 0.00 - 0.00 | 0 | 11:41:22 | 20.11.2025 | ||
| XETRA | EUR | 56.22 | 55.95 | 0.47 | 56.22 - 56.35 | 703 | 11:13:32 | 20.11.2025 | ||
| Quotrix | EUR | 56.18 | 55.75 | 0.77 | 56.18 - 56.18 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | JPY | 10’036.66 | 10’352.46 | -3.05 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||