UBS Core MSCI Japan UCITS ETF JPY dis 1272995 / LU0136240974
9’573.34
JPY
42.40
JPY
0.44
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI Japan UCITS ETF JPY dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.08 | 55.45 | -0.66 | 54.74 - 55.14 | 0 | 22:47:20 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.16 | 55.44 | 2.03 | 54.63 - 55.19 | 0 | 13:59:56 | 16.09.2025 | ||
| Berlin | EUR | 54.82 | 54.95 | -0.24 | 54.82 - 54.82 | 0 | 08:23:27 | 19.09.2025 | ||
| BX Swiss | CHF | 48.00 | 51.74 | -5.92 | 0.00 - 0.00 | 0 | 18:00:01 | 23.12.2024 | ||
| Düsseldorf | EUR | 55.03 | 55.31 | -0.50 | 54.53 - 55.12 | 0 | 21:46:18 | 19.09.2025 | ||
| Hamburg | EUR | 54.65 | 55.24 | -1.07 | 54.65 - 54.65 | 0 | 09:19:27 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 54.99 | 54.93 | 1.85 | 0.00 - 0.00 | 0 | 21:45:03 | 08.09.2025 | ||
| London | GBP | 47.96 | 48.21 | -0.57 | 47.69 - 47.69 | 215 | 11:14:28 | 19.09.2025 | ||
| München | EUR | 54.81 | 55.17 | -0.65 | 54.81 - 54.81 | 0 | 08:02:49 | 19.09.2025 | ||
| Stuttgart | EUR | 55.05 | 55.32 | -0.50 | 54.71 - 55.13 | 0 | 21:55:06 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.44 | 0.00 - 0.00 | 0 | 09:22:04 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.47 | 51.75 | 0.21 | 51.13 - 51.48 | 1’828 | 17:27:44 | 19.09.2025 | ||
| Tradegate | EUR | 55.25 | 55.31 | 0.15 | 55.00 - 55.26 | 592 | 20:13:08 | 19.09.2025 | ||
| XETRA | EUR | 55.14 | 55.49 | -0.64 | 54.68 - 55.14 | 3’894 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 55.07 | 55.17 | -0.19 | 55.07 - 55.07 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | JPY | 9’573.34 | 9’530.93 | 0.44 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||