Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.76 | 39.56 | 0.51 | 39.45 - 39.76 | 0 | 19:47:36 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.76 | 39.50 | 0.65 | 39.23 - 39.80 | 0 | 19:57:09 | 03.11.2026 | ||
| BX Swiss | CHF | 36.51 | 36.64 | -0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2026 | ||
| Düsseldorf | EUR | 39.60 | 39.44 | 0.42 | 39.27 - 39.73 | 0 | 18:46:03 | 03.11.2026 | ||
| Hamburg | EUR | 39.20 | 39.77 | -1.43 | 39.02 - 39.20 | 0 | 08:31:14 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 39.64 | 39.56 | 0.20 | 39.15 - 39.97 | 0 | 19:57:03 | 03.11.2026 | ||
| London | USD | 44.49 | 44.74 | -0.56 | 44.31 - 44.31 | 242 | 17:35:04 | 03.11.2026 | ||
| München | EUR | 39.30 | 40.04 | -1.86 | 39.30 - 39.30 | 0 | 08:37:56 | 03.11.2026 | ||
| Stuttgart | EUR | 39.70 | 39.44 | 0.66 | 39.22 - 39.78 | 0 | 19:45:55 | 03.11.2026 | ||
| SIX SX USD | USD | 44.50 | 44.75 | -0.56 | 44.17 - 44.52 | 15’897 | 17:05:35 | 03.11.2026 | ||
| Tradegate | EUR | 39.88 | 39.80 | 0.20 | 39.45 - 39.88 | 9’614 | 19:49:27 | 03.11.2026 | ||
| XETRA | EUR | 39.69 | 39.98 | -0.71 | 39.43 - 39.76 | 12’517 | 17:35:51 | 03.11.2026 | ||
| Quotrix | EUR | 39.67 | 39.55 | 0.30 | 0.00 - 0.00 | 0 | 19:57:09 | 03.11.2026 | ||
| KAG-Kurs | USD | 44.48 | 45.31 | -1.83 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||