UBS Core MSCI USA UCITS ETF USD acc 33858673 / IE00BD4TXS21
45.01
USD
0.09
USD
0.21
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.70 | 40.25 | 1.11 | 40.38 - 40.70 | 7 | 20:17:12 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.75 | 40.30 | 1.11 | 40.38 - 40.77 | 0 | 20:31:09 | 05.10.2026 | ||
| BX Swiss | CHF | 37.87 | 37.58 | 0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 40.70 | 40.21 | 1.23 | 40.41 - 40.70 | 0 | 19:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 40.32 | 39.90 | 1.05 | 40.20 - 40.32 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 40.69 | 39.85 | 2.10 | 40.20 - 40.94 | 0 | 20:31:20 | 05.10.2026 | ||
| London | USD | 45.56 | 45.31 | 0.55 | 0.00 - 0.00 | 0 | 17:35:00 | 05.10.2026 | ||
| München | EUR | 40.42 | 40.08 | 0.86 | 40.42 - 40.42 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 40.69 | 40.22 | 1.16 | 40.37 - 40.71 | 0 | 20:30:13 | 05.10.2026 | ||
| SIX SX USD | USD | 45.56 | 45.28 | 0.62 | 45.34 - 45.56 | 5’942 | 17:36:57 | 05.10.2026 | ||
| Tradegate | EUR | 40.73 | 40.39 | 0.83 | 40.44 - 40.73 | 25 | 18:21:00 | 05.10.2026 | ||
| XETRA | EUR | 40.65 | 40.26 | 0.97 | 40.40 - 40.65 | 23’855 | 17:36:06 | 05.10.2026 | ||
| Quotrix | EUR | 40.49 | 40.14 | 0.87 | 40.49 - 40.49 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | USD | 45.01 | 44.92 | 0.21 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||