Börsenplätze UBS Core MSCI USA UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.89 | 39.82 | 0.19 | 39.89 - 39.89 | 0 | 07:30:39 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.93 | 39.88 | 0.12 | 39.92 - 39.97 | 0 | 08:33:33 | 02.11.2026 | ||
| BX Swiss | CHF | 36.75 | 36.75 | -1.86 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 39.86 | 39.80 | 0.15 | 0.00 - 0.00 | 0 | 08:19:05 | 02.11.2026 | ||
| Hamburg | EUR | 39.70 | 39.86 | -0.41 | 39.70 - 39.70 | 0 | 08:16:03 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 39.84 | 39.81 | 0.08 | 39.83 - 40.11 | 0 | 08:34:10 | 02.11.2026 | ||
| London | USD | 44.60 | 44.60 | -1.57 | 0.00 - 0.00 | 0 | 17:35:17 | 30.10.2026 | ||
| München | EUR | 40.04 | 40.21 | -0.41 | 40.04 - 40.04 | 0 | 08:06:16 | 02.11.2026 | ||
| Stuttgart | EUR | 39.83 | 39.77 | 0.15 | 0.00 - 0.00 | 0 | 08:34:06 | 02.11.2026 | ||
| SIX SX USD | USD | 44.57 | 44.57 | -1.61 | 0.00 - 0.00 | 0 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 40.06 | 40.10 | -0.09 | 40.06 - 40.06 | 13 | 07:34:08 | 02.11.2026 | ||
| XETRA | EUR | 39.94 | 39.94 | -1.55 | 0.00 - 0.00 | 0 | 17:36:03 | 30.10.2026 | ||
| Quotrix | EUR | 39.84 | 39.81 | 0.08 | 0.00 - 0.00 | 0 | 08:34:09 | 02.11.2026 | ||
| KAG-Kurs | USD | 45.31 | 45.45 | -0.32 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||