UBS Core S&P 500 UCITS ETF USD dis 18163074 / IE00B7K93397
118.40
USD
-1.82
USD
-1.52
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Core S&P 500 UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.05 | 103.87 | 1.13 | 105.00 - 105.27 | 28 | 15:01:33 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.04 | 104.00 | 1.00 | 104.39 - 105.56 | 0 | 22:29:26 | 31.07.2026 | ||
| BX Swiss | CHF | 97.24 | 96.23 | 1.05 | 0.00 - 0.00 | 0 | 17:29:57 | 31.07.2026 | ||
| Düsseldorf | EUR | 105.21 | 104.35 | 0.82 | 104.41 - 105.23 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 105.03 | 103.63 | 1.36 | 104.99 - 105.03 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 104.52 | 104.52 | 0.25 | 0.00 - 0.00 | 0 | 23:00:01 | 31.07.2026 | ||
| London | GBP | 89.29 | 88.77 | 0.59 | 89.53 - 89.57 | 227 | 17:35:19 | 31.07.2026 | ||
| Stuttgart | EUR | 105.18 | 104.32 | 0.83 | 104.50 - 105.28 | 0 | 21:55:16 | 31.07.2026 | ||
| SIX SX USD | USD | 120.04 | 119.86 | 0.15 | 119.90 - 121.10 | 4’316 | 16:25:49 | 31.07.2026 | ||
| Swiss Exchange | CHF | 97.22 | 96.98 | 0.25 | 97.22 - 97.53 | 1’633 | 17:19:36 | 31.07.2026 | ||
| Tradegate | EUR | 105.47 | 104.36 | 1.06 | 104.95 - 105.51 | 243 | 15:36:36 | 31.07.2026 | ||
| XETRA | EUR | 104.60 | 103.76 | 0.81 | 104.50 - 105.28 | 2’275 | 17:36:04 | 31.07.2026 | ||
| Quotrix | EUR | 105.35 | 103.82 | 1.47 | 105.08 - 105.35 | 1’705 | 15:40:32 | 31.07.2026 | ||
| KAG-Kurs | USD | 118.40 | 120.22 | -1.52 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||