UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
20.78
EUR
0.08
EUR
0.40
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.76 | 20.78 | -0.12 | 20.66 - 20.91 | 73 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.19 | 20.79 | 0.09 | 20.75 - 20.92 | 0 | 17:36:27 | 14.08.2025 | ||
| Berlin | EUR | 20.82 | 20.79 | 0.14 | 20.79 - 20.91 | 0 | 21:53:17 | 19.09.2025 | ||
| Düsseldorf | EUR | 20.76 | 20.74 | 0.12 | 20.74 - 20.91 | 0 | 21:47:10 | 19.09.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 20.83 | 20.68 | -0.74 | 20.66 - 20.98 | 0 | 14:26:39 | 29.08.2025 | ||
| London | GBP | 17.98 | 18.09 | 0.46 | 0.00 - 0.00 | 0 | 11:37:13 | 05.09.2025 | ||
| Stuttgart | EUR | 20.79 | 20.75 | 0.17 | 20.71 - 20.91 | 0 | 21:55:02 | 19.09.2025 | ||
| Swiss Exchange | CHF | 19.41 | 19.41 | -1.27 | 0.00 - 0.00 | 0 | 11:48:04 | 18.09.2025 | ||
| Tradegate | EUR | 20.80 | 20.80 | 0.56 | 0.00 - 0.00 | 0 | 12:57:33 | 18.09.2025 | ||
| XETRA | EUR | 20.79 | 20.81 | -0.10 | 20.79 - 20.84 | 0 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 20.77 | 20.78 | -0.02 | 20.77 - 20.77 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 20.78 | 20.70 | 0.40 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||