UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis 29141972 / LU1215452928
21.82
EUR
0.23
EUR
1.08
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.07 | 22.03 | 0.16 | 21.95 - 22.15 | 17 | 14:47:14 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.96 | 22.04 | -0.33 | 21.90 - 22.18 | 0 | 22:00:02 | 13.11.2025 | ||
| Berlin | EUR | 21.89 | 22.01 | -0.57 | 21.89 - 22.12 | 0 | 20:58:08 | 13.11.2025 | ||
| Düsseldorf | EUR | 21.87 | 21.98 | -0.50 | 21.85 - 22.13 | 0 | 21:46:32 | 13.11.2025 | ||
| FII | USD | 17.46 | 17.46 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 21.18 | 21.18 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 22.08 | 21.88 | 0.91 | 22.08 - 22.08 | 0 | 08:16:11 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 21.76 | 21.92 | -0.71 | 21.74 - 22.26 | 0 | 22:46:26 | 13.11.2025 | ||
| London | GBP | 19.43 | 19.42 | 0.05 | 0.00 - 0.00 | 0 | 17:35:22 | 13.11.2025 | ||
| Stuttgart | EUR | 21.87 | 21.99 | -0.55 | 21.85 - 22.16 | 0 | 21:55:13 | 13.11.2025 | ||
| Swiss Exchange | CHF | 20.17 | 20.20 | -0.15 | 0.00 - 0.00 | 0 | 17:31:06 | 13.11.2025 | ||
| Tradegate | EUR | 21.86 | 21.98 | -0.55 | 0.00 - 0.00 | 0 | 22:00:01 | 13.11.2025 | ||
| XETRA | EUR | 22.01 | 22.00 | 0.02 | 22.01 - 22.15 | 0 | 17:36:01 | 13.11.2025 | ||
| Quotrix | EUR | 22.07 | 21.90 | 0.78 | 22.07 - 22.07 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | EUR | 21.82 | 21.59 | 1.08 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||