UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis 29142113 / LU1215451524
25.79
EUR
0.52
EUR
2.05
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.69 | 25.83 | -0.54 | 25.66 - 25.82 | 0 | 22:47:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.52 | 25.83 | -3.06 | 25.64 - 25.86 | 0 | 08:26:18 | 05.08.2025 | ||
| Berlin | EUR | 25.67 | 25.86 | -0.73 | 25.66 - 25.82 | 0 | 21:48:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 25.65 | 25.80 | -0.60 | 25.62 - 25.82 | 0 | 21:47:10 | 19.09.2025 | ||
| FII | USD | 23.05 | 23.05 | -1.33 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 25.57 | 25.57 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 25.72 | 25.59 | -0.17 | 25.57 - 25.83 | 0 | 20:31:31 | 20.08.2025 | ||
| London | GBP | 22.22 | 22.46 | 1.18 | 0.00 - 0.00 | 0 | 09:00:18 | 18.09.2025 | ||
| Stuttgart | EUR | 25.67 | 25.80 | -0.50 | 25.62 - 25.82 | 0 | 21:55:02 | 19.09.2025 | ||
| Swiss Exchange | CHF | 23.98 | 23.93 | -0.15 | 0.00 - 0.00 | 0 | 09:08:02 | 14.08.2025 | ||
| Tradegate | EUR | 25.74 | 25.74 | 0.86 | 0.00 - 0.00 | 0 | 15:33:53 | 18.09.2025 | ||
| XETRA | EUR | 25.68 | 25.84 | -0.62 | 25.65 - 25.76 | 128 | 17:36:12 | 19.09.2025 | ||
| Quotrix | EUR | 25.82 | 25.38 | 1.73 | 25.82 - 25.82 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 25.79 | 25.27 | 2.05 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||