Börsenplätze UBS MSCI EM ex China UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.52 | 30.75 | -0.76 | 30.37 - 30.75 | 0 | 22:47:40 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.52 | 30.66 | -0.46 | 30.26 - 30.86 | 0 | 22:30:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 30.40 | 30.54 | -0.47 | 30.26 - 30.75 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 30.20 | 29.85 | 1.17 | 30.20 - 30.20 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 30.28 | 30.43 | -0.51 | 30.13 - 31.29 | 0 | 22:59:04 | 13.11.2026 | ||
| München | EUR | 30.60 | 30.40 | 0.64 | 30.60 - 30.60 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 30.55 | 30.60 | -0.18 | 30.20 - 30.79 | 0 | 21:55:17 | 13.11.2026 | ||
| SIX SX USD | USD | 33.65 | 34.30 | -1.90 | 33.65 - 34.11 | 516 | 17:09:07 | 13.11.2026 | ||
| Tradegate | EUR | 30.53 | 30.60 | -0.25 | 30.53 - 30.75 | 6 | 16:00:05 | 13.11.2026 | ||
| XETRA | EUR | 30.37 | 30.81 | -1.41 | 30.35 - 30.80 | 632 | 17:36:14 | 13.11.2026 | ||
| Quotrix | EUR | 30.21 | 30.34 | -0.41 | 0.00 - 0.00 | 0 | 22:04:14 | 13.11.2026 | ||
| KAG-Kurs | USD | 34.32 | 33.49 | 2.50 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||