Börsenplätze UBS MSCI EM ex China UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.75 | 31.08 | -1.06 | 30.24 - 30.96 | 181 | 22:47:07 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 30.66 | 30.98 | -1.02 | 30.13 - 30.89 | 0 | 22:27:41 | 12.11.2026 | ||
| Düsseldorf | EUR | 30.54 | 30.97 | -1.39 | 30.06 - 30.72 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 29.85 | 29.93 | -0.28 | 29.85 - 29.85 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 30.43 | 30.94 | -1.63 | 29.99 - 31.41 | 0 | 22:59:15 | 12.11.2026 | ||
| München | EUR | 30.40 | 30.40 | 0.00 | 30.40 - 30.40 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 30.60 | 30.99 | -1.26 | 30.08 - 30.75 | 0 | 21:55:45 | 12.11.2026 | ||
| SIX SX USD | USD | 34.30 | 34.40 | -0.29 | 0.00 - 0.00 | 0 | 17:41:02 | 12.11.2026 | ||
| Tradegate | EUR | 30.60 | 31.00 | -1.27 | 30.60 - 30.60 | 101 | 09:17:41 | 12.11.2026 | ||
| XETRA | EUR | 30.81 | 31.19 | -1.23 | 30.54 - 30.81 | 0 | 17:35:58 | 12.11.2026 | ||
| Quotrix | EUR | 30.34 | 30.72 | -1.25 | 0.00 - 0.00 | 0 | 22:04:39 | 12.11.2026 | ||
| KAG-Kurs | USD | 33.49 | 32.83 | 1.98 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||