UBS MSCI Pacific Socially Responsible UCITS ETF USD dis 13042405 / LU0629460832
85.55
USD
-0.77
USD
-0.89
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.46 | 72.32 | 0.19 | 72.35 - 72.52 | 3 | 22:47:29 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.96 | 72.46 | -0.48 | 72.31 - 72.80 | 0 | 10:33:57 | 18.09.2025 | ||
| Berlin | EUR | 72.58 | 72.56 | 0.03 | 72.36 - 72.63 | 0 | 21:48:13 | 22.09.2025 | ||
| BX Swiss | CHF | 69.51 | 67.63 | -0.89 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 72.37 | 72.33 | 0.06 | 72.28 - 72.48 | 0 | 21:46:17 | 22.09.2025 | ||
| FII | USD | 85.92 | 85.92 | -1.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 72.52 | 72.34 | -1.01 | 72.52 - 72.52 | 9 | 09:05:05 | 22.09.2025 | ||
| London | GBP | 63.26 | 63.13 | 0.19 | 63.11 - 63.27 | 2’270 | 17:29:56 | 22.09.2025 | ||
| Stuttgart | EUR | 72.39 | 72.36 | 0.04 | 72.30 - 72.58 | 0 | 21:55:12 | 22.09.2025 | ||
| SIX SX USD | USD | 85.12 | 84.26 | -1.21 | 85.12 - 85.25 | 2’518 | 10:11:40 | 22.09.2025 | ||
| Swiss Exchange | CHF | 67.80 | 67.70 | 0.15 | 67.66 - 67.80 | 608 | 17:02:04 | 22.09.2025 | ||
| Tradegate | EUR | 72.86 | 72.77 | 0.12 | 72.28 - 72.86 | 809 | 18:35:07 | 22.09.2025 | ||
| XETRA | EUR | 72.53 | 72.46 | 0.10 | 72.37 - 72.66 | 1’572 | 17:36:10 | 22.09.2025 | ||
| Quotrix | EUR | 72.52 | 73.20 | -0.93 | 72.52 - 72.52 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 85.55 | 86.32 | -0.89 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||