Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 663.62 | 659.94 | 0.56 | 658.32 - 664.70 | 0 | 20:47:01 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 663.46 | 658.37 | 0.77 | 656.95 - 665.51 | 0 | 21:06:56 | 26.10.2026 | ||
| BX Swiss | CHF | 613.79 | 609.93 | 0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 661.64 | 655.94 | 0.87 | 655.98 - 664.54 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 656.18 | 657.68 | -0.23 | 656.10 - 656.18 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 661.00 | 651.66 | 1.43 | 651.32 - 666.40 | 0 | 21:06:58 | 26.10.2026 | ||
| London | USD | 742.00 | 739.50 | 0.34 | 0.00 - 0.00 | 893 | 17:35:00 | 26.10.2026 | ||
| München | EUR | 658.94 | 661.46 | -0.38 | 658.94 - 658.94 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 661.55 | 656.07 | 0.84 | 654.98 - 665.00 | 0 | 21:00:55 | 26.10.2026 | ||
| SIX SX USD | USD | 741.80 | 739.60 | 0.30 | 737.10 - 741.80 | 71 | 17:15:05 | 26.10.2026 | ||
| Swiss Exchange | CHF | 613.10 | 610.00 | 0.51 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 666.04 | 660.04 | 0.91 | 665.06 - 666.04 | 7 | 18:18:47 | 26.10.2026 | ||
| XETRA | EUR | 663.26 | 660.24 | 0.46 | 657.76 - 663.26 | 693 | 17:35:53 | 26.10.2026 | ||
| Quotrix | EUR | 661.46 | 654.30 | 1.09 | 0.00 - 0.00 | 0 | 21:07:01 | 26.10.2026 | ||
| KAG-Kurs | USD | 740.13 | 749.29 | -1.22 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||