Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 640.12 | 661.06 | -3.17 | 640.12 - 662.72 | 0 | 16:47:37 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 642.17 | 660.60 | -2.79 | 635.30 - 663.24 | 0 | 17:39:44 | 05.11.2026 | ||
| BX Swiss | CHF | 588.06 | 604.45 | -2.71 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 647.00 | 659.48 | -1.89 | 647.00 - 662.56 | 0 | 16:16:05 | 05.11.2026 | ||
| Hamburg | EUR | 656.36 | 647.70 | 1.34 | 655.64 - 656.36 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 642.76 | 654.92 | -1.86 | 630.76 - 667.38 | 0 | 17:30:18 | 05.11.2026 | ||
| London | USD | 715.90 | 739.70 | -3.22 | 715.90 - 742.70 | 32 | 16:51:23 | 05.11.2026 | ||
| München | EUR | 660.04 | 660.04 | 0.00 | 660.04 - 660.04 | 0 | 08:07:07 | 05.11.2026 | ||
| Stuttgart | EUR | 643.01 | 658.53 | -2.36 | 638.51 - 662.80 | 0 | 17:30:44 | 05.11.2026 | ||
| SIX SX USD | USD | 715.90 | 741.50 | -3.45 | 715.90 - 742.70 | 100 | 17:04:49 | 05.11.2026 | ||
| Swiss Exchange | CHF | 587.10 | 603.20 | -2.67 | 0.00 - 0.00 | 0 | 17:19:34 | 05.11.2026 | ||
| Tradegate | EUR | 662.20 | 655.96 | 0.95 | 653.80 - 663.20 | 5 | 12:07:45 | 05.11.2026 | ||
| XETRA | EUR | 663.02 | 660.02 | 0.45 | 659.28 - 663.02 | 2 | 13:12:56 | 05.11.2026 | ||
| Quotrix | EUR | 656.66 | 656.66 | 1.07 | 0.00 - 0.00 | 0 | 22:04:58 | 04.11.2026 | ||
| KAG-Kurs | USD | 728.11 | 732.06 | -0.54 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||