UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
643.26
USD
-1.96
USD
-0.30
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 548.74 | 548.32 | 0.08 | 546.62 - 549.62 | 0 | 11:17:30 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 524.38 | 549.03 | -2.30 | 547.67 - 549.84 | 0 | 13:40:38 | 04.08.2025 | ||
| Berlin | EUR | 548.00 | 547.02 | 0.18 | 548.00 - 548.00 | 0 | 08:19:00 | 26.09.2025 | ||
| BX Swiss | CHF | 478.90 | 511.93 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 21.03.2025 | ||
| Düsseldorf | EUR | 548.62 | 547.82 | 0.15 | 548.14 - 549.08 | 0 | 11:17:20 | 26.09.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 549.60 | 547.06 | 0.46 | 549.60 - 549.60 | 0 | 09:47:44 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 539.90 | 547.12 | 0.37 | 546.62 - 551.64 | 0 | 11:53:44 | 10.09.2025 | ||
| London | USD | 627.00 | 639.75 | 0.22 | 0.00 - 0.00 | 0 | 15:46:01 | 29.08.2025 | ||
| München | EUR | 548.26 | 548.26 | 0.00 | 548.26 - 548.26 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 548.05 | 548.24 | -0.03 | 546.82 - 549.71 | 0 | 11:30:12 | 26.09.2025 | ||
| SIX SX USD | USD | 640.70 | 640.70 | -0.84 | 0.00 - 0.00 | 0 | 17:36:41 | 25.09.2025 | ||
| Swiss Exchange | CHF | 511.60 | 512.60 | 0.27 | 0.00 - 0.00 | 0 | 11:11:49 | 22.09.2025 | ||
| Tradegate | EUR | 549.34 | 547.70 | 0.30 | 549.34 - 549.34 | 1 | 09:07:09 | 26.09.2025 | ||
| XETRA | EUR | 548.94 | 548.98 | -0.01 | 548.94 - 548.94 | 0 | 09:04:24 | 26.09.2025 | ||
| Quotrix | EUR | 547.60 | 548.40 | -0.15 | 547.60 - 547.60 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 643.26 | 645.22 | -0.30 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||