UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
645.22
USD
-3.71
USD
-0.57
%
23.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 547.04 | 547.72 | -0.12 | 546.28 - 548.22 | 0 | 14:47:24 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 524.38 | 548.55 | -2.30 | 545.49 - 548.64 | 0 | 13:40:38 | 04.08.2025 | ||
| Berlin | EUR | 547.02 | 546.96 | 0.01 | 547.02 - 547.02 | 0 | 08:53:42 | 25.09.2025 | ||
| BX Swiss | CHF | 478.90 | 512.60 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 21.03.2025 | ||
| Düsseldorf | EUR | 546.12 | 547.08 | -0.18 | 546.12 - 548.22 | 0 | 14:16:43 | 25.09.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 547.06 | 547.74 | -0.12 | 547.06 - 547.06 | 0 | 09:13:30 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 539.90 | 546.76 | 0.37 | 541.82 - 550.48 | 0 | 11:53:44 | 10.09.2025 | ||
| London | USD | 627.00 | 644.85 | 0.22 | 0.00 - 0.00 | 0 | 15:46:01 | 29.08.2025 | ||
| München | EUR | 548.26 | 548.48 | -0.04 | 548.26 - 548.26 | 0 | 08:53:32 | 25.09.2025 | ||
| Stuttgart | EUR | 547.03 | 547.54 | -0.09 | 545.21 - 548.43 | 0 | 14:45:14 | 25.09.2025 | ||
| SIX SX USD | USD | 642.10 | 646.10 | -0.62 | 642.10 - 642.10 | 39 | 13:10:21 | 25.09.2025 | ||
| Swiss Exchange | CHF | 511.60 | 512.10 | 0.27 | 0.00 - 0.00 | 0 | 11:11:49 | 22.09.2025 | ||
| Tradegate | EUR | 547.70 | 550.18 | -0.45 | 547.70 - 547.70 | 1 | 09:07:41 | 25.09.2025 | ||
| XETRA | EUR | 546.40 | 548.96 | -0.47 | 546.40 - 548.50 | 1 | 13:12:20 | 25.09.2025 | ||
| Quotrix | EUR | 548.40 | 547.14 | 0.23 | 548.40 - 548.40 | 0 | 07:27:05 | 25.09.2025 | ||
| KAG-Kurs | USD | 645.22 | 648.93 | -0.57 | 0.00 - 0.00 | 0 | - | 23.09.2025 | ||