Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 640.38 | 631.94 | 1.34 | 631.94 - 642.40 | 0 | 22:47:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 638.59 | 630.76 | 1.24 | 632.55 - 644.12 | 0 | 22:29:52 | 06.11.2026 | ||
| BX Swiss | CHF | 586.42 | 588.06 | -0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 638.98 | 631.38 | 1.20 | 632.22 - 642.52 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 631.96 | 656.36 | -3.72 | 631.96 - 631.96 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 632.22 | 632.22 | 1.60 | 0.00 - 0.00 | 0 | 23:00:00 | 06.11.2026 | ||
| London | USD | 715.75 | 721.75 | -0.83 | 714.80 - 716.80 | 32 | 17:35:08 | 06.11.2026 | ||
| München | EUR | 636.02 | 660.04 | -3.64 | 636.02 - 636.02 | 0 | 09:27:33 | 06.11.2026 | ||
| Stuttgart | EUR | 637.44 | 632.01 | 0.86 | 631.05 - 642.49 | 0 | 21:55:13 | 06.11.2026 | ||
| SIX SX USD | USD | 715.00 | 722.10 | -0.98 | 710.00 - 715.00 | 29 | 17:02:24 | 06.11.2026 | ||
| Swiss Exchange | CHF | 585.60 | 587.10 | -0.26 | 582.80 - 585.60 | 23 | 16:29:50 | 06.11.2026 | ||
| Tradegate | EUR | 639.06 | 662.20 | -3.49 | 629.18 - 639.06 | 22 | 10:38:31 | 06.11.2026 | ||
| XETRA | EUR | 642.72 | 642.86 | -0.02 | 634.54 - 643.14 | 63 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 635.24 | 624.30 | 1.75 | 0.00 - 0.00 | 0 | 22:04:58 | 06.11.2026 | ||
| KAG-Kurs | USD | 741.88 | 730.87 | 1.51 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||