Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 631.94 | 661.06 | -4.41 | 631.94 - 662.72 | 0 | 22:47:20 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 630.76 | 660.60 | -4.52 | 629.38 - 663.24 | 0 | 22:29:43 | 05.11.2026 | ||
| BX Swiss | CHF | 588.06 | 604.45 | -2.71 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 631.38 | 659.48 | -4.26 | 631.38 - 662.56 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 656.36 | 647.70 | 1.34 | 655.64 - 656.36 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 622.24 | 654.92 | -4.99 | 621.64 - 667.38 | 0 | 22:59:56 | 05.11.2026 | ||
| London | USD | 721.75 | 739.70 | -2.43 | 715.90 - 742.70 | 32 | 17:35:12 | 05.11.2026 | ||
| München | EUR | 660.04 | 660.04 | 0.00 | 660.04 - 660.04 | 0 | 08:07:07 | 05.11.2026 | ||
| Stuttgart | EUR | 632.01 | 658.53 | -4.03 | 630.83 - 662.80 | 0 | 21:55:43 | 05.11.2026 | ||
| SIX SX USD | USD | 722.10 | 741.50 | -2.62 | 715.90 - 742.70 | 131 | 17:35:28 | 05.11.2026 | ||
| Swiss Exchange | CHF | 587.10 | 603.20 | -2.67 | 587.10 - 587.10 | 16 | 17:21:50 | 05.11.2026 | ||
| Tradegate | EUR | 662.20 | 655.96 | 0.95 | 653.80 - 663.20 | 5 | 12:07:45 | 05.11.2026 | ||
| XETRA | EUR | 642.86 | 660.02 | -2.60 | 642.86 - 663.02 | 2 | 17:36:14 | 05.11.2026 | ||
| Quotrix | EUR | 624.30 | 656.66 | -4.93 | 0.00 - 0.00 | 0 | 22:05:00 | 05.11.2026 | ||
| KAG-Kurs | USD | 730.87 | 728.11 | 0.38 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||