UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
654.74
USD
6.01
USD
0.93
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 571.34 | 568.94 | 0.42 | 568.10 - 571.64 | 0 | 14:47:28 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 571.34 | 568.63 | 0.48 | 569.54 - 572.64 | 0 | 20:00:02 | 28.11.2025 | ||
| Berlin | EUR | 568.78 | 569.28 | -0.09 | 568.78 - 568.78 | 0 | 08:33:45 | 28.11.2025 | ||
| BX Swiss | CHF | 531.57 | 530.50 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 570.40 | 567.82 | 0.45 | 568.54 - 571.66 | 0 | 20:46:43 | 28.11.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 569.72 | 568.90 | 0.14 | 569.72 - 569.72 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 570.26 | 566.96 | 0.58 | 564.08 - 575.56 | 0 | 21:08:02 | 28.11.2025 | ||
| London | USD | 661.55 | 659.40 | 0.33 | 0.00 - 0.00 | 4’200 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 569.28 | 569.28 | 0.00 | 569.28 - 569.28 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 570.50 | 567.90 | 0.46 | 568.04 - 571.55 | 0 | 21:00:37 | 28.11.2025 | ||
| SIX SX USD | USD | 662.40 | 659.30 | 0.47 | 661.60 - 662.40 | 324 | 17:16:37 | 28.11.2025 | ||
| Swiss Exchange | CHF | 532.40 | 530.80 | 0.30 | 532.40 - 532.80 | 930 | 16:43:44 | 28.11.2025 | ||
| Tradegate | EUR | 571.24 | 569.14 | 0.37 | 569.72 - 571.70 | 19 | 12:09:22 | 28.11.2025 | ||
| XETRA | EUR | 570.84 | 568.58 | 0.40 | 570.38 - 571.74 | 26 | 17:36:00 | 28.11.2025 | ||
| Quotrix | EUR | 569.78 | 569.04 | 0.13 | 569.78 - 569.78 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | USD | 654.74 | 648.73 | 0.93 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||