Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 669.24 | 670.18 | -0.14 | 669.24 - 671.74 | 0 | 22:47:26 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 667.73 | 670.24 | -0.37 | 667.46 - 672.66 | 0 | 22:29:57 | 28.10.2026 | ||
| BX Swiss | CHF | 619.94 | 618.57 | 0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 666.54 | 668.78 | -0.33 | 666.54 - 671.52 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 669.76 | 662.14 | 1.15 | 669.34 - 669.82 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 662.02 | 663.32 | -0.20 | 661.60 - 678.18 | 0 | 23:00:28 | 28.10.2026 | ||
| London | USD | 747.45 | 746.45 | 0.13 | 0.00 - 0.00 | 33 | 17:35:12 | 28.10.2026 | ||
| München | EUR | 669.88 | 662.12 | 1.17 | 669.88 - 669.88 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 667.15 | 668.80 | -0.25 | 667.15 - 671.87 | 0 | 21:55:10 | 28.10.2026 | ||
| SIX SX USD | USD | 746.60 | 744.30 | 0.31 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Swiss Exchange | CHF | 619.50 | 617.40 | 0.34 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 671.44 | 667.08 | 0.65 | 671.18 - 671.66 | 3 | 11:11:54 | 28.10.2026 | ||
| XETRA | EUR | 670.60 | 669.64 | 0.14 | 670.38 - 671.70 | 17 | 17:36:05 | 28.10.2026 | ||
| Quotrix | EUR | 673.12 | 673.12 | 1.51 | 0.00 - 0.00 | 0 | 08:00:21 | 28.10.2026 | ||
| KAG-Kurs | USD | 741.50 | 736.53 | 0.67 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||