Börsenplätze UBS MSCI USA Value UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.24 | 130.04 | -0.62 | 128.88 - 130.48 | 22 | 22:17:40 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 129.34 | 130.05 | -0.54 | 128.50 - 130.58 | 0 | 22:23:28 | 30.10.2026 | ||
| BX Swiss | CHF | 119.24 | 120.12 | -0.74 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 129.18 | 129.48 | -0.23 | 128.56 - 130.50 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 127.58 | 128.42 | -0.65 | 126.84 - 127.58 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 127.92 | 127.92 | -0.14 | 0.00 - 0.00 | 0 | 23:00:08 | 30.10.2026 | ||
| London | GBP | 108.05 | 108.71 | -0.61 | 108.66 - 108.66 | 47 | 17:35:05 | 30.10.2026 | ||
| Stuttgart | EUR | 129.08 | 129.30 | -0.17 | 128.70 - 130.50 | 0 | 21:55:07 | 30.10.2026 | ||
| SIX SX USD | USD | 145.84 | 145.78 | 0.04 | 145.64 - 145.84 | 329 | 14:22:45 | 30.10.2026 | ||
| Tradegate | EUR | 129.86 | 130.12 | -0.20 | 129.68 - 130.18 | 5’489 | 15:53:55 | 30.10.2026 | ||
| XETRA | EUR | 129.68 | 130.14 | -0.35 | 129.52 - 130.40 | 4’739 | 17:36:12 | 30.10.2026 | ||
| Quotrix | EUR | 127.92 | 129.22 | -1.01 | 0.00 - 0.00 | 0 | 22:04:21 | 30.10.2026 | ||
| KAG-Kurs | USD | 145.67 | 144.37 | 0.90 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||