VanEck Bionic Engineering UCITS ETF A Acc IE0005TF96I9
20.61
USD
0.14
USD
0.66
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Bionic Engineering UCITS ETF A Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.00 | 17.26 | -1.53 | 17.00 - 17.58 | 17 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.85 | 17.54 | -2.84 | 17.28 - 17.73 | 0 | 08:40:20 | 16.06.2025 | ||
| BX Swiss | CHF | 16.17 | 16.12 | 0.27 | 0.00 - 0.00 | 0 | 17:28:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 17.14 | 17.31 | -0.95 | 17.14 - 17.53 | 0 | 21:46:11 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 17.55 | 17.34 | 0.90 | 16.97 - 17.74 | 0 | 07:30:02 | 14.07.2025 | ||
| London | USD | 20.53 | 20.44 | -2.38 | 0.00 - 0.00 | 0 | 11:09:00 | 16.09.2025 | ||
| München | EUR | 17.55 | 17.55 | 0.00 | 17.55 - 17.55 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 17.32 | 17.41 | -0.53 | 17.31 - 17.57 | 0 | 21:55:23 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.47 | 16.11 | 8.84 | 0.00 - 0.00 | 0 | 15:02:54 | 07.08.2025 | ||
| Tradegate | EUR | 17.40 | 17.49 | -0.51 | 17.40 - 17.71 | 41 | 16:43:14 | 19.09.2025 | ||
| XETRA | EUR | 17.36 | 17.41 | -0.30 | 17.36 - 17.59 | 625 | 17:36:26 | 19.09.2025 | ||
| Quotrix | EUR | 17.52 | 17.49 | 0.17 | 17.52 - 17.52 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 20.61 | 20.47 | 0.66 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||