VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
15.28
USD
0.28
USD
1.90
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.17 | 13.04 | 1.01 | 12.94 - 13.25 | 25’099 | 22:47:03 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.17 | 13.12 | 0.38 | 12.96 - 13.26 | 0 | 22:14:46 | 19.09.2025 | ||
| Berlin | EUR | 13.14 | 13.12 | 0.18 | 12.99 - 13.23 | 0 | 19:27:05 | 19.09.2025 | ||
| Düsseldorf | EUR | 13.08 | 12.90 | 1.46 | 12.97 - 13.19 | 0 | 21:46:43 | 19.09.2025 | ||
| FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 13.09 | 13.15 | -0.46 | 12.97 - 13.24 | 2’438 | 22:16:54 | 19.09.2025 | ||
| London | USD | 15.36 | 15.35 | -0.29 | 15.21 - 15.60 | 21’159 | 17:35:08 | 19.09.2025 | ||
| München | EUR | 13.01 | 13.01 | 0.00 | 13.01 - 13.01 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 13.06 | 13.17 | -0.87 | 12.96 - 13.20 | 700 | 21:55:03 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.90 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.16 | 12.10 | 0.48 | 12.06 - 12.34 | 4’380 | 17:24:06 | 19.09.2025 | ||
| Tradegate | EUR | 13.23 | 13.20 | 0.20 | 12.93 - 13.25 | 44’161 | 21:34:55 | 19.09.2025 | ||
| XETRA | EUR | 13.04 | 13.04 | 0.00 | 12.97 - 13.25 | 220’819 | 17:36:16 | 19.09.2025 | ||
| Quotrix | EUR | 13.07 | 13.06 | 0.08 | 12.97 - 13.17 | 7’512 | 18:26:10 | 19.09.2025 | ||
| KAG-Kurs | USD | 15.28 | 14.99 | 1.90 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||