VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
53.11
USD
-0.25
USD
-0.47
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.19 | 45.32 | -0.30 | 45.09 - 45.42 | 900 | 13:05:35 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.15 | 45.20 | -0.12 | 45.05 - 45.33 | 0 | 12:58:28 | 22.09.2025 | ||
| Berlin | EUR | 45.15 | 45.20 | -0.11 | 45.15 - 45.27 | 0 | 11:40:13 | 22.09.2025 | ||
| BX Swiss | CHF | 34.16 | 41.96 | -5.93 | 0.00 - 0.00 | 0 | 18:00:01 | 12.05.2025 | ||
| Düsseldorf | EUR | 45.12 | 45.14 | -0.03 | 45.11 - 45.28 | 0 | 12:16:33 | 22.09.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 45.28 | 45.16 | 0.27 | 45.28 - 45.28 | 0 | 09:10:47 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 45.27 | 45.27 | 0.47 | 45.04 - 45.41 | 0 | 17:02:06 | 21.09.2025 | ||
| London | USD | 53.20 | 52.76 | 0.83 | 53.00 - 53.24 | 45’799 | 12:50:43 | 22.09.2025 | ||
| München | EUR | 45.25 | 45.25 | 0.00 | 45.25 - 45.25 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 45.13 | 45.07 | 0.13 | 44.91 - 45.27 | 386 | 13:00:56 | 22.09.2025 | ||
| Swiss Exchange | CHF | 42.24 | 41.94 | 0.72 | 42.16 - 42.27 | 5’835 | 11:54:30 | 22.09.2025 | ||
| Tradegate | EUR | 45.18 | 45.12 | 0.12 | 45.07 - 45.41 | 10’742 | 13:05:55 | 22.09.2025 | ||
| XETRA | EUR | 45.15 | 44.96 | 0.43 | 45.04 - 45.33 | 22’061 | 12:51:11 | 22.09.2025 | ||
| Quotrix | EUR | 45.17 | 45.26 | -0.19 | 45.12 - 45.27 | 1’064 | 13:04:24 | 22.09.2025 | ||
| KAG-Kurs | USD | 53.11 | 53.37 | -0.47 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||