VanEck S&P Global Mining UCITS ETF 41125207 / IE00BDFBTQ78
44.94
USD
-0.21
USD
-0.47
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck S&P Global Mining UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.20 | 38.00 | 3.16 | 38.11 - 39.23 | 2’724 | 22:47:17 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.24 | 38.30 | 2.44 | 37.95 - 39.15 | 0 | 20:27:26 | 19.09.2025 | ||
| Berlin | EUR | 39.23 | 37.99 | 3.25 | 38.15 - 39.23 | 0 | 21:53:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 38.95 | 37.78 | 3.10 | 37.85 - 38.95 | 260 | 21:47:08 | 19.09.2025 | ||
| FII | USD | 40.13 | 40.13 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 38.94 | 38.94 | 2.77 | 0.00 - 0.00 | 0 | 17:28:19 | 19.09.2025 | ||
| London | USD | 45.57 | 44.67 | 1.94 | 44.92 - 45.82 | 6’284 | 17:35:28 | 19.09.2025 | ||
| München | EUR | 38.29 | 38.30 | -0.03 | 38.14 - 38.29 | 4 | 13:29:59 | 19.09.2025 | ||
| Stuttgart | EUR | 39.13 | 37.88 | 3.30 | 37.98 - 39.13 | 46 | 21:55:26 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 07:48:41 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.93 | 35.55 | 1.07 | 35.93 - 35.93 | 40 | 09:00:23 | 19.09.2025 | ||
| Tradegate | EUR | 39.35 | 38.16 | 3.13 | 37.87 - 39.35 | 4’144 | 20:14:28 | 19.09.2025 | ||
| XETRA | EUR | 39.04 | 37.88 | 3.06 | 38.25 - 39.04 | 19’817 | 17:36:28 | 19.09.2025 | ||
| Quotrix | EUR | 39.27 | 38.34 | 2.44 | 38.02 - 39.27 | 2’760 | 19:47:47 | 19.09.2025 | ||
| KAG-Kurs | USD | 44.94 | 45.16 | -0.47 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||